Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nucleus Vision NCASH | US$0,001082 | -2,94% | 15,32% | US$6.710.801 | US$365.841 | 6.200.231.345 NCASH |
| 352 |  Neblio NEBL | US$0,4377 | -2,35% | 3,64% | US$6.616.987 | US$312.117 | 15.119.274 NEBL |
| 353 |  Blox CDT | US$0,009786 | 0,24% | -1,72% | US$6.601.155 | US$393.531 | 674.579.184 CDT |
| 354 |  Selfkey KEY | US$0,002229 | 2,31% | 8,51% | US$6.580.271 | US$6.382.802 | 2.952.048.541 KEY |
| 355 |  Burst BURST | US$0,003163 | 21,51% | 30,32% | US$6.554.444 | US$64.231,88 | 2.072.436.688 BURST |
| 356 |  Everex EVX | US$0,2847 | 0,09% | -1,85% | US$6.463.530 | US$1.295.153 | 22.700.000 EVX |
| 357 |  EOS Force EOSC | US$0,006679 | -2,53% | -23,08% | US$6.439.016 | US$54.348,51 | 964.070.125 EOSC |
| 358 |  Quantstamp QSP | US$0,01037 | 1,35% | 2,01% | US$6.399.861 | US$109.519 | 617.314.171 QSP |
| 359 |  Reserve Rights RSR | US$0,001516 | -4,66% | -12,52% | US$6.376.154 | US$734.088 | 4.205.530.273 RSR |
| 360 |  TOP TOP | US$0,001897 | 6,10% | -4,63% | US$6.365.856 | US$329.687 | 3.355.353.203 TOP |
| 361 |  SONM SNM | US$0,01763 | -4,24% | 34,29% | US$6.339.697 | US$2.097.482 | 359.600.000 SNM |
| 362 |  PLANET PLA | US$0,3168 | 1,42% | 9,67% | US$6.332.543 | US$6.125.445 | 19.990.000 PLA |
| 363 |  Perlin PERL | US$0,02395 | 5,16% | 8,77% | US$6.274.025 | US$1.137.466 | 262.005.330 PERL |
| 364 |  Steem Dollars SBD | US$0,8450 | 8,29% | 41,16% | US$6.218.181 | US$395.927 | 7.358.364 SBD |
| 365 |  REPO REPO | US$0,05569 | -5,05% | 4,41% | US$6.123.604 | US$10.519,74 | 109.958.607 REPO |
| 366 |  Electra ECA | US$0,0002138 | -3,55% | 2,32% | US$6.120.763 | US$2.865,90 | 28.624.507.334 ECA |
| 367 |  Achain ACT | US$0,006398 | -1,97% | -12,39% | US$6.116.620 | US$408.004 | 955.999.998 ACT |
| 368 |  LockTrip LOC | US$0,4036 | -3,47% | -0,02% | US$6.035.332 | US$30.826,52 | 14.952.163 LOC |
| 369 |  SaluS SLS | US$5,90 | 7,03% | 18,86% | US$5.967.562 | US$2.041,58 | 1.012.265 SLS |
| 370 |  Ruff RUFF | US$0,006068 | -11,33% | -3,94% | US$5.949.455 | US$1.956.567 | 980.500.000 RUFF |
| 371 |  All Sports SOC | US$0,003963 | -1,48% | -4,95% | US$5.944.038 | US$142.748 | 1.499.865.882 SOC |
| 372 |  BitCapitalVendor BCV | US$0,006543 | -9,61% | -69,69% | US$5.878.234 | US$928.507 | 898.399.995 BCV |
| 373 |  PAX Gold PAXG | US$1.469,46 | -1,87% | 0,85% | US$5.869.059 | US$311.771 | 3.994 PAXG |
| 374 |  Dusk Network DUSK | US$0,04047 | -0,50% | -5,42% | US$5.725.819 | US$507.354 | 141.497.853 DUSK |
| 375 |  BOSAGORA BOA | US$0,02361 | 9,57% | -1,25% | US$5.710.096 | US$4.256,14 | 241.840.501 BOA |
| 376 |  pEOS PEOS | US$0,006889 | 1,14% | 5,69% | US$5.706.220 | US$14.986,40 | 828.353.669 PEOS |
| 377 |  TaaS TAAS | US$0,6963 | -7,84% | -9,37% | US$5.672.421 | US$6.193,63 | 8.146.001 TAAS |
| 378 |  FOAM FOAM | US$0,01963 | 0,98% | -5,21% | US$5.623.058 | US$11.535,10 | 286.459.772 FOAM |
| 379 |  Sport and Leisure SNL | US$0,008312 | -2,06% | -5,53% | US$5.608.184 | US$112.315 | 674.670.125 SNL |
| 380 |  Incent INCNT | US$0,1208 | -4,75% | -10,52% | US$5.558.264 | US$16.709,45 | 46.016.506 INCNT |
| 381 |  Dropil DROP | US$0,0002432 | -1,10% | -0,26% | US$5.533.692 | US$254.306 | 22.753.280.147 DROP |
| 382 |  SingularDTV SNGLS | US$0,009168 | 6,49% | 13,40% | US$5.500.974 | US$607.817 | 600.000.000 SNGLS |
| 383 |  BORA BORA | US$0,008196 | 8,43% | 4,89% | US$5.500.402 | US$64.420,55 | 671.112.500 BORA |
| 384 |  USDQ USDQ | US$0,9988 | -0,25% | 0,20% | US$5.497.123 | US$33.369,20 | 5.503.572 USDQ |
| 385 |  Origo OGO | US$0,01402 | 2,45% | -14,45% | US$5.484.101 | US$1.045.221 | 391.301.245 OGO |
| 386 |  CyberVein CVT | US$0,005170 | 15,09% | 12,76% | US$5.482.387 | US$3.205,85 | 1.060.404.496 CVT |
| 387 |  Tokenomy TEN | US$0,02734 | -1,42% | -11,03% | US$5.468.116 | US$37.871,60 | 200.000.000 TEN |
| 388 |  Metadium META | US$0,004389 | 2,70% | -11,06% | US$5.466.273 | US$362.667 | 1.245.430.304 META |
| 389 |  Digix Gold Token DGX | US$46,08 | -0,73% | 2,32% | US$5.460.501 | US$48.057,41 | 118.503 DGX |
| 390 |  Cosmo Coin COSM | US$0,008122 | 15,77% | 31,62% | US$5.447.934 | US$4.442.351 | 670.780.889 COSM |
| 391 |  Stakenet XSN | US$0,05987 | 1,19% | 1,32% | US$5.408.743 | US$1.398.961 | 90.347.772 XSN |
| 392 |  Insolar XNS | US$0,1621 | -1,28% | -4,05% | US$5.267.043 | US$337.518 | 32.500.000 XNS |
| 393 |  PumaPay PMA | US$0,0002159 | -2,23% | -9,30% | US$5.220.623 | US$198.803 | 24.175.631.271 PMA |
| 394 |  Viberate VIB | US$0,02715 | 3,85% | -20,82% | US$5.211.317 | US$1.538.514 | 191.959.794 VIB |
| 395 |  Restart Energy MWAT MWAT | US$0,01151 | -3,13% | -10,67% | US$5.209.125 | US$5.585,84 | 452.750.000 MWAT |
| 396 |  Tripio TRIO | US$0,001381 | 2,81% | -14,24% | US$5.179.701 | US$479.444 | 3.750.000.000 TRIO |
| 397 |  ProximaX XPX | US$0,0008486 | 6,04% | 7,19% | US$5.174.044 | US$240.020 | 6.097.456.550 XPX |
| 398 |  GameCredits GAME | US$0,07328 | -1,10% | 61,55% | US$5.117.581 | US$117.322 | 69.836.100 GAME |
| 399 |  THEKEY TKY | US$0,0009589 | -8,70% | -10,62% | US$5.088.654 | US$15.501,68 | 5.306.535.185 TKY |
| 400 |  Gemini Dollar GUSD | US$1,00 | -0,82% | 0,91% | US$5.074.814 | US$4.284.111 | 5.070.925 GUSD |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.