Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Emercoin EMC | US$0,07126 | 0,90% | -5,50% | US$3.191.957 | US$4.573,01 | 44.795.024 EMC |
| 502 |  GET Protocol GET | US$0,2792 | 1,27% | -14,15% | US$3.179.420 | US$6.513,60 | 11.388.258 GET |
| 503 |  EURBASE EBASE | US$1,11 | -4,92% | 7,04% | US$3.171.466 | US$11.628,77 | 2.869.434 EBASE |
| 504 |  QunQun QUN | US$0,004844 | -1,02% | -7,71% | US$3.167.517 | US$794.754 | 653.918.850 QUN |
| 505 |  Ubiq UBQ | US$0,07416 | -6,12% | -1,66% | US$3.160.021 | US$3.240,48 | 42.609.099 UBQ |
| 506 |  Hubii Network HBT | US$0,2080 | 4,76% | 13,77% | US$3.150.138 | US$935,07 | 15.142.834 HBT |
| 507 |  Endor Protocol EDR | US$0,003774 | 13,27% | 18,35% | US$3.133.638 | US$2.328.159 | 830.217.542 EDR |
| 508 |  IPChain IPC | US$0,03955 | 4,93% | -20,01% | US$3.132.572 | US$21.549,84 | 79.199.234 IPC |
| 509 |  Krios KRI | US$0,01745 | -5,24% | -10,28% | US$3.108.745 | US$47.987,57 | 178.109.029 KRI |
| 510 |  Blockmason Credit Protocol BCPT | US$0,02661 | 0,61% | 7,91% | US$3.091.145 | US$168.205 | 116.158.667 BCPT |
| 511 |  XinFin Network XDCE | US$0,0007851 | -2,73% | -8,67% | US$3.083.400 | US$255.914 | 3.927.475.037 XDCE |
| 512 |  ContentBox BOX | US$0,003320 | -2,48% | -16,44% | US$3.076.243 | US$58.828,56 | 926.619.105 BOX |
| 513 |  Esportbits HLT | US$0,1535 | 28,76% | 22,49% | US$3.071.828 | US$34.378,06 | 20.013.360 HLT |
| 514 |  Zel ZEL | US$0,03629 | 1,80% | -14,46% | US$3.060.653 | US$1.951.154 | 84.339.200 ZEL |
| 515 |  IntelliShare INE | US$0,01426 | -1,36% | -13,52% | US$3.042.655 | US$439.298 | 213.402.111 INE |
| 516 |  Feathercoin FTC | US$0,01162 | 4,13% | 10,56% | US$3.011.662 | US$4.538,74 | 259.126.120 FTC |
| 517 |  VeriDocGlobal VDG | US$0,0003836 | -0,71% | -4,38% | US$3.009.502 | US$36.371,34 | 7.845.203.369 VDG |
| 518 |  Veil VEIL | US$0,06145 | -0,72% | -13,99% | US$2.953.915 | US$86.468,37 | 48.071.990 VEIL |
| 519 |  Amino Network AMIO | US$0,05392 | -0,22% | -19,77% | US$2.939.594 | US$783.563 | 54.519.068 AMIO |
| 520 |  AMO Coin AMO | US$0,0002210 | -1,47% | -3,22% | US$2.929.865 | US$232.841 | 13.255.202.316 AMO |
| 521 |  Ultra UOS | US$0,02589 | 5,46% | -24,25% | US$2.928.708 | US$27.948,00 | 113.140.878 UOS |
| 522 |  AppCoins APPC | US$0,02924 | 0,40% | -0,03% | US$2.926.056 | US$49.705,70 | 100.054.312 APPC |
| 523 |  Polybius PLBT | US$0,7363 | -4,18% | 13,90% | US$2.922.692 | US$7.346,88 | 3.969.565 PLBT |
| 524 |  XYO XYO | US$0,0003430 | 0,07% | 14,21% | US$2.845.386 | US$1.267,13 | 8.295.439.522 XYO |
| 525 |  PolySwarm NCT | US$0,001839 | 3,10% | 6,29% | US$2.844.306 | US$24.507,64 | 1.546.457.130 NCT |
| 526 |  DATA DTA | US$0,0002806 | -5,29% | -14,89% | US$2.823.601 | US$170.425 | 10.062.493.344 DTA |
| 527 |  INLOCK ILK | US$0,002581 | -2,50% | 3,98% | US$2.811.669 | US$27.774,06 | 1.089.434.925 ILK |
| 528 |  OneRoot Network RNT | US$0,009851 | -2,50% | 9,13% | US$2.798.308 | US$6.363.518 | 284.073.817 RNT |
| 529 |  Axe AXE | US$0,5453 | 1,86% | -20,33% | US$2.773.198 | US$3.921.093 | 5.085.895 AXE |
| 530 |  Voyager Token VGX | US$0,02839 | -3,09% | -5,95% | US$2.771.875 | US$418.198 | 97.621.898 VGX |
| 531 |  Remme REM | US$0,004184 | 23,40% | 21,92% | US$2.758.799 | US$221.233 | 659.315.410 REM |
| 532 |  BOScoin BOS | US$0,003906 | -2,64% | -6,72% | US$2.756.293 | US$515.734 | 705.585.123 BOS |
| 533 |  Ether Zero ETZ | US$0,01639 | -1,80% | -22,86% | US$2.726.899 | US$67.250,08 | 166.346.549 ETZ |
| 534 |  NPCoin NPC | US$0,03727 | -20,26% | 9,88% | US$2.700.452 | US$9.231,92 | 72.457.335 NPC |
| 535 |  Pundi X NEM NPXSXEM | US$0,0001303 | -0,81% | -11,71% | US$2.698.732 | US$404.974 | 20.715.133.731 NPXSXEM |
| 536 |  Eterbase Coin XBASE | US$0,002698 | -2,68% | -17,23% | US$2.648.453 | US$518.032 | 981.806.844 XBASE |
| 537 |  Global Cryptocurrency GCC | US$0,002087 | 8,06% | 24,26% | US$2.645.357 | US$985,83 | 1.267.482.828 GCC |
| 538 |  Scry.info DDD | US$0,005994 | 10,09% | -11,92% | US$2.637.695 | US$255.747 | 440.057.074 DDD |
| 539 |  BitMart Token BMX | US$0,01565 | -4,10% | -16,73% | US$2.636.558 | US$8.427.236 | 168.452.949 BMX |
| 540 |  DEX DEX | US$0,01376 | 10,12% | -19,93% | US$2.636.285 | US$1.742.229 | 191.542.291 DEX |
| 541 |  FLETA FLETA | US$0,008752 | -4,28% | -34,25% | US$2.618.281 | US$187.541 | 299.160.491 FLETA |
| 542 |  Haven Protocol XHV | US$0,2385 | -7,20% | -8,23% | US$2.610.563 | US$10.341,47 | 10.947.755 XHV |
| 543 |  ColossusXT COLX | US$0,0002236 | -0,35% | 1,22% | US$2.603.258 | US$4.653,76 | 11.641.576.188 COLX |
| 544 |  Rublix RBLX | US$0,1252 | -0,83% | -1,11% | US$2.601.128 | US$12.252,45 | 20.781.284 RBLX |
| 545 |  BlockStamp BST | US$0,09914 | -0,76% | -0,34% | US$2.549.038 | US$144.746 | 25.712.371 BST |
| 546 |  LBRY Credits LBC | US$0,008795 | -0,49% | -11,26% | US$2.522.417 | US$4.167,44 | 286.794.164 LBC |
| 547 |  XcelToken Plus XLAB | US$0,0003983 | 10,29% | -28,82% | US$2.495.508 | US$741,83 | 6.264.839.261 XLAB |
| 548 |  BlackCoin BLK | US$0,04067 | -1,12% | -41,93% | US$2.492.647 | US$11.286,34 | 61.295.282 BLK |
| 549 |  MediShares MDS | US$0,003339 | 1,53% | -0,20% | US$2.475.006 | US$213.891 | 741.294.311 MDS |
| 550 |  Edge DADI | US$0,03475 | -6,96% | -11,46% | US$2.469.288 | US$12.429,22 | 71.057.103 DADI |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.