Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Insights Network INSTAR | US$0,01372 | 0,37% | 4,05% | US$1.990.153 | US$12.607,76 | 145.103.887 INSTAR |
| 602 |  NIX NIX | US$0,04598 | -4,87% | -1,95% | US$1.988.549 | US$58.796,63 | 43.245.163 NIX |
| 603 |  COS COS | US$0,01133 | 6,35% | -9,65% | US$1.979.004 | US$82.647,65 | 174.732.694 COS |
| 604 |  Radium RADS | US$0,5088 | 19,67% | 32,17% | US$1.973.440 | US$7.921,14 | 3.878.843 RADS |
| 605 |  Futurepia PIA | US$0,002196 | -14,07% | -19,38% | US$1.969.910 | US$4.876,46 | 897.238.384 PIA |
| 606 |  VINchain VIN | US$0,003323 | 3,19% | 7,19% | US$1.961.068 | US$110.528 | 590.108.901 VIN |
| 607 |  Cryptaur CPT | US$0,0001638 | 0,96% | 25,07% | US$1.960.849 | US$3.013,99 | 11.968.727.157 CPT |
| 608 |  Penta PNT | US$0,00009216 | -3,78% | -15,81% | US$1.936.772 | US$68.035,96 | 21.014.319.521 PNT |
| 609 |  3DCoin 3DC | US$0,02809 | 7,60% | 30,07% | US$1.934.299 | US$895,79 | 68.855.364 3DC |
| 610 |  OneLedger OLT | US$0,005392 | -1,86% | -17,18% | US$1.932.026 | US$381.220 | 358.306.580 OLT |
| 611 |  Lendingblock LND | US$0,002495 | 10,23% | 3,52% | US$1.930.671 | US$144.436 | 773.798.472 LND |
| 612 |  ShipChain SHIP | US$0,007352 | 5,15% | -1,89% | US$1.920.050 | US$1.725,89 | 261.156.558 SHIP |
| 613 |  HBZ coin HBZ | US$0,001946 | 14,31% | -2,00% | US$1.905.140 | US$34.710,80 | 978.845.690 HBZ |
| 614 |  BitTube TUBE | US$0,008787 | -2,24% | -5,86% | US$1.902.373 | US$1.687,69 | 216.488.400 TUBE |
| 615 |  AI Doctor AIDOC | US$0,003389 | -2,59% | -1,72% | US$1.897.907 | US$124.217 | 559.961.939 AIDOC |
| 616 |  Sentinel SENT | US$0,0009368 | 10,30% | -13,20% | US$1.873.619 | US$31.752,46 | 1.999.969.999 SENT |
| 617 |  LinkEye LET | US$0,003119 | -8,67% | -3,93% | US$1.871.516 | US$895.180 | 600.000.000 LET |
| 618 |  ECC ECC | US$0,00007464 | -1,15% | -2,38% | US$1.865.967 | US$809,70 | 25.000.000.000 ECC |
| 619 |  Kleros PNK | US$0,007899 | 2,65% | -2,55% | US$1.852.823 | US$1.448,55 | 234.571.850 PNK |
| 620 |  Genaro Network GNX | US$0,007228 | -2,29% | -21,66% | US$1.849.633 | US$162.204 | 255.882.472 GNX |
| 621 |  eosDAC EOSDAC | US$0,002795 | -1,43% | -5,99% | US$1.846.791 | US$82.778,44 | 660.755.177 EOSDAC |
| 622 |  Machine Xchange Coin MXC | US$0,001372 | -3,42% | -19,94% | US$1.844.460 | US$87.400,96 | 1.344.542.169 MXC |
| 623 |  Content Neutrality Network CNN | US$0,00004725 | -3,40% | -15,53% | US$1.844.274 | US$210.265 | 39.035.223.816 CNN |
| 624 |  CanonChain CZR | US$0,003266 | 0,62% | 1,87% | US$1.842.812 | US$489.594 | 564.234.564 CZR |
| 625 |  AMLT AMLT | US$0,007639 | 1,96% | -1,05% | US$1.841.794 | US$1.013,03 | 241.091.076 AMLT |
| 626 |  Omni OMNI | US$3,27 | -2,27% | -19,29% | US$1.837.548 | US$1.090,85 | 562.419 OMNI |
| 627 |  HashBX HBX | US$0,003494 | -6,37% | -2,79% | US$1.833.591 | US$1.267,09 | 524.737.314 HBX |
| 628 |  Blue Whale EXchange BWX | US$0,04505 | 6,09% | -11,06% | US$1.815.677 | US$114.602 | 40.300.103 BWX |
| 629 |  Boolberry BBR | US$0,1374 | -2,56% | 0,25% | US$1.814.834 | US$7.698,78 | 13.207.454 BBR |
| 630 |  Spectrecoin XSPEC | US$0,08065 | -0,07% | 3,08% | US$1.810.218 | US$1.509,41 | 22.445.451 XSPEC |
| 631 |  EOSDT EOSDT | US$1,00 | 0,05% | -0,10% | US$1.801.510 | US$3.107,22 | 1.800.413 EOSDT |
| 632 |  Peculium PCL | US$0,0008821 | 85,07% | 68,99% | US$1.799.558 | US$33.162,10 | 2.040.195.577 PCL |
| 633 |  PCHAIN PI | US$0,004409 | 3,35% | -10,71% | US$1.799.476 | US$283.824 | 408.093.322 PI |
| 634 |  Chromia CHR | US$0,01522 | -2,79% | -20,92% | US$1.796.498 | US$813.458 | 118.043.880 CHR |
| 635 |  Nimiq NIM | US$0,0003576 | -3,32% | -16,26% | US$1.788.638 | US$103.678 | 5.001.900.748 NIM |
| 636 |  Airbloc ABL | US$0,007045 | 15,88% | 6,29% | US$1.778.092 | US$1.128.484 | 252.376.219 ABL |
| 637 |  MEET.ONE MEETONE | US$0,0009270 | 7,83% | -17,07% | US$1.773.575 | US$245.686 | 1.913.271.866 MEETONE |
| 638 |  VideoCoin VID | US$0,1030 | -10,05% | -50,29% | US$1.767.795 | US$643.630 | 17.163.811 VID |
| 639 |  Color Platform CLR | US$0,01279 | -1,42% | 25,73% | US$1.754.712 | US$11.740,03 | 137.210.262 CLR |
| 640 |  Sealchain SEAL | US$0,009437 | 4,21% | -51,38% | US$1.753.432 | US$52.563,14 | 185.813.492 SEAL |
| 641 |  CPChain CPC | US$0,004647 | -11,44% | -12,95% | US$1.750.726 | US$89.927,75 | 376.765.852 CPC |
| 642 |  Callisto Network CLO | US$0,0008101 | 4,89% | -6,73% | US$1.749.458 | US$4.220,36 | 2.159.537.746 CLO |
| 643 |  CloakCoin CLOAK | US$0,3254 | 0,91% | -18,76% | US$1.747.901 | US$19.214,36 | 5.371.291 CLOAK |
| 644 |  TokenPay TPAY | US$0,1060 | 2,34% | 5,21% | US$1.747.385 | US$85.598,73 | 16.485.536 TPAY |
| 645 |  Bitsdaq BQQQ | US$0,0006458 | 0,03% | -16,54% | US$1.733.478 | US$16.148,50 | 2.684.154.113 BQQQ |
| 646 |  Peerplays PPY | US$0,3821 | -8,65% | -32,88% | US$1.720.067 | US$3.491,98 | 4.501.541 PPY |
| 647 |  Unikoin Gold UKG | US$0,01175 | -1,18% | -5,80% | US$1.714.126 | US$1.031,14 | 145.847.371 UKG |
| 648 |  GMB GMB | US$0,003310 | 0,64% | 14,81% | US$1.712.659 | US$903,39 | 517.356.899 GMB |
| 649 |  Wings WINGS | US$0,01776 | -3,32% | -1,21% | US$1.712.062 | US$172.608 | 96.379.730 WINGS |
| 650 |  YGGDRASH YEED | US$0,0003129 | 7,72% | -9,30% | US$1.704.707 | US$55.248,76 | 5.447.415.594 YEED |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.