Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nasdacoin NSD | US$0,04934 | -1,44% | -0,39% | US$1.031.861 | US$221.345 | 20.914.234 NSD |
| 752 |  Ubex UBEX | US$0,0003289 | -3,08% | -1,92% | US$1.021.952 | US$926.165 | 3.106.743.729 UBEX |
| 753 |  Business Credit Substitute BCS | US$0,6015 | -10,49% | -43,98% | US$1.019.556 | US$107.049 | 1.695.111 BCS |
| 754 |  Adshares ADS | US$0,02917 | 4,38% | 1,24% | US$1.016.527 | US$6.155,77 | 34.851.492 ADS |
| 755 |  Cashbery Coin CBC | US$0,01509 | -1,28% | -1,12% | US$1.014.099 | US$1.393,85 | 67.186.714 CBC |
| 756 |  Switcheo SWTH | US$0,001911 | -5,71% | -11,85% | US$998.820 | US$2.637,47 | 522.694.673 SWTH |
| 757 |  MobileGo MGO | US$0,009968 | 0,79% | 21,19% | US$996.722 | US$640.002 | 99.996.877 MGO |
| 758 |  Crown CRW | US$0,04219 | -0,99% | 1,61% | US$993.302 | US$1.616,55 | 23.545.802 CRW |
| 759 |  NOIA Network NOIA | US$0,008333 | 0,56% | -13,43% | US$992.779 | US$31.069,39 | 119.133.850 NOIA |
| 760 |  W Green Pay WGP | US$0,07589 | 2,56% | -9,03% | US$992.436 | US$114.869 | 13.076.586 WGP |
| 761 |  Mooncoin MOON | US$0,000004380 | -3,90% | -10,86% | US$991.058 | US$1.533,21 | 226.251.122.292 MOON |
| 762 |  Humaniq HMQ | US$0,005294 | -1,60% | -2,82% | US$983.773 | US$67.825,49 | 185.811.695 HMQ |
| 763 |  Skychain SKCH | US$0,1312 | -19,26% | -37,27% | US$981.989 | US$3.808,51 | 7.485.311 SKCH |
| 764 |  CEEK VR CEEK | US$0,001945 | -1,53% | 5,40% | US$979.406 | US$5.246,26 | 503.653.460 CEEK |
| 765 |  nOS NOS | US$0,009528 | -1,99% | -20,15% | US$976.654 | US$38.701,81 | 102.500.000 NOS |
| 766 |  Terracoin TRC | US$0,04257 | 2,13% | -5,21% | US$976.445 | US$973,52 | 22.935.396 TRC |
| 767 |  ugChain UGC | US$0,001715 | 5,48% | -11,86% | US$975.485 | US$185.478 | 568.842.039 UGC |
| 768 |  Naka Bodhi Token NBOT | US$0,01617 | -2,68% | 1,93% | US$970.054 | US$670,35 | 60.000.000 NBOT |
| 769 |  Coinsuper Ecosystem Network CEN | US$0,002535 | -1,00% | -8,31% | US$965.489 | US$768,15 | 380.892.423 CEN |
| 770 |  Paypex PAYX | US$0,01404 | 3,85% | -10,11% | US$960.857 | US$23.554,79 | 68.428.768 PAYX |
| 771 |  SINOVATE SIN | US$0,001486 | 2,57% | -10,56% | US$955.464 | US$969,97 | 642.974.411 SIN |
| 772 |  ProChain PRA | US$0,01927 | -6,74% | -31,49% | US$954.968 | US$30.635,87 | 49.562.749 PRA |
| 773 |  Medicalchain MTN | US$0,003088 | -4,53% | -16,20% | US$953.181 | US$37.255,85 | 308.656.962 MTN |
| 774 |  MonetaryUnit MUE | US$0,005374 | 14,07% | 2,54% | US$944.320 | US$1.721,06 | 175.720.579 MUE |
| 775 |  Presearch PRE | US$0,006062 | 2,52% | 18,96% | US$939.533 | US$6.459,71 | 155.000.000 PRE |
| 776 |  Smartshare SSP | US$0,0002016 | -0,32% | -17,04% | US$935.506 | US$159.001 | 4.639.918.911 SSP |
| 777 |  Paytomat PTI | US$0,005186 | -0,23% | -6,59% | US$933.520 | US$67.363,89 | 180.009.317 PTI |
| 778 |  BOMB BOMB | US$0,9700 | 2,60% | -3,52% | US$926.407 | US$45.893,31 | 955.099 BOMB |
| 779 |  Orbitcoin ORB | US$0,2874 | -4,57% | 4,15% | US$925.473 | US$4.416,29 | 3.220.616 ORB |
| 780 |  Chrono.tech TIME | US$1,30 | -7,30% | -4,45% | US$923.249 | US$20.878,38 | 710.113 TIME |
| 781 |  DAEX DAX | US$0,002567 | -6,92% | -20,88% | US$910.601 | US$368.451 | 354.666.702 DAX |
| 782 |  Mcashchain MCASH | US$0,007108 | -4,54% | -18,74% | US$908.535 | US$2.554,42 | 127.818.022 MCASH |
| 783 |  Datum DAT | US$0,0009058 | 2,78% | -1,97% | US$907.582 | US$92.416,46 | 1.001.935.124 DAT |
| 784 |  MargiX MGX | US$0,006052 | 7,10% | 1,37% | US$900.719 | US$511.205 | 148.833.860 MGX |
| 785 |  BANKEX BKX | US$0,003717 | -3,66% | -37,61% | US$898.650 | US$121.605 | 241.740.932 BKX |
| 786 |  Pascal PASC | US$0,03073 | -13,38% | -35,02% | US$897.508 | US$16.106,34 | 29.205.600 PASC |
| 787 |  Howdoo UDOO | US$0,009093 | 8,49% | 9,89% | US$889.503 | US$111.534 | 97.821.309 UDOO |
| 788 |  Mindexcoin MIC | US$0,001268 | 19,68% | 9,70% | US$866.458 | US$12.530,04 | 683.595.545 MIC |
| 789 |  Mysterium MYST | US$0,03640 | 4,03% | -1,10% | US$861.646 | US$662,38 | 23.672.502 MYST |
| 790 |  IG Gold IGG | US$0,00008823 | 2,48% | 0,21% | US$848.695 | US$10.006,60 | 9.619.491.280 IGG |
| 791 |  BitcoinZ BTCZ | US$0,0001468 | 1,56% | -1,71% | US$848.357 | US$3.916,11 | 5.779.435.213 BTCZ |
| 792 |  Edgeless EDG | US$0,007226 | -2,24% | -17,32% | US$845.833 | US$666,56 | 117.046.967 EDG |
| 793 |  DECOIN DTEP | US$0,03247 | 4,22% | -22,67% | US$843.942 | US$5.197,93 | 25.990.606 DTEP |
| 794 |  HashCoin HSC | US$0,00006536 | -8,73% | -27,25% | US$840.823 | US$2.383,88 | 12.863.911.326 HSC |
| 795 |  SIBCoin SIB | US$0,04633 | -1,44% | 13,12% | US$834.834 | US$99.565,31 | 18.019.209 SIB |
| 796 |  VeriCoin VRC | US$0,02586 | -3,02% | -7,31% | US$834.780 | US$6.663,26 | 32.286.194 VRC |
| 797 |  Trias TRY | US$0,0009338 | -1,14% | -12,74% | US$833.859 | US$982.386 | 892.926.990 TRY |
| 798 |  Enecuum ENQ | US$0,02003 | 2,35% | -11,83% | US$828.679 | US$64.281,58 | 41.364.394 ENQ |
| 799 |  TrueFeedBack TFB | US$0,0003873 | -1,08% | -9,76% | US$825.742 | US$158.708 | 2.131.820.829 TFB |
| 800 |  Waves Community Token WCT | US$0,08223 | 9,81% | 7,93% | US$822.309 | US$1.228,29 | 9.999.965 WCT |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.