Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pirl PIRL | US$0,007844 | -3,28% | -6,85% | US$464.848 | US$8.866,11 | 59.261.203 PIRL |
| 902 |  Monkey Project MONK | US$0,05582 | 4,12% | 10,61% | US$463.167 | US$879,92 | 8.298.044 MONK |
| 903 |  Swap XWP | US$0,06101 | -1,21% | 16,15% | US$455.487 | US$342.438 | 7.466.042 XWP |
| 904 |  Liquidity Network LQD | US$0,01041 | -3,01% | 0,70% | US$451.206 | US$37.942,64 | 43.334.645 LQD |
| 905 |  Internxt INXT | US$0,7149 | 19,07% | -10,19% | US$450.111 | US$40.784,82 | 629.610 INXT |
| 906 |  AICHAIN AIT | US$0,0008351 | -1,41% | -6,19% | US$446.854 | US$26.857,48 | 535.067.071 AIT |
| 907 |  TraDove B2BCoin BBC | US$0,0008935 | -1,39% | 6,79% | US$446.752 | US$34.251,84 | 500.000.000 BBC |
| 908 |  QuadrantProtocol EQUAD | US$0,001320 | -1,11% | -4,76% | US$440.956 | US$394.362 | 334.019.710 EQUAD |
| 909 |  DATx DATX | US$0,0003167 | -3,79% | -9,48% | US$440.567 | US$491.072 | 1.391.302.551 DATX |
| 910 |  SophiaTX SPHTX | US$0,001314 | 0,49% | -13,38% | US$434.621 | US$14.009,02 | 330.877.003 SPHTX |
| 911 |  Eristica ERT | US$0,002460 | 3,20% | 27,18% | US$424.234 | US$18.256,86 | 172.467.627 ERT |
| 912 |  Patientory PTOY | US$0,006060 | 5,62% | -3,35% | US$424.212 | US$1.003,63 | 70.000.000 PTOY |
| 913 |  Fortuna FOTA | US$0,0008768 | -9,47% | 2,95% | US$420.865 | US$9.213,63 | 479.997.016 FOTA |
| 914 |  Lunes LUNES | US$0,002759 | -1,96% | 2,45% | US$415.814 | US$2.052,20 | 150.728.538 LUNES |
| 915 |  WOLLO WLO | US$0,009561 | 5,81% | -11,05% | US$411.693 | US$915,54 | 43.057.496 WLO |
| 916 |  Xriba XRA | US$0,003915 | -13,57% | -50,65% | US$411.419 | US$1.648,34 | 105.082.091 XRA |
| 917 |  Blockpass PASS | US$0,002421 | 6,04% | 47,46% | US$404.830 | US$716,15 | 167.223.762 PASS |
| 918 |  Qbao QBT | US$0,006187 | -0,76% | -5,95% | US$404.342 | US$1.830,27 | 65.351.403 QBT |
| 919 |  RSK Smart Bitcoin RBTC | US$7.349,47 | -0,38% | 0,86% | US$404.221 | US$5.004.862 | 55 RBTC |
| 920 |  Birdchain BIRD | US$0,002564 | -12,52% | -7,48% | US$403.002 | US$38.445,32 | 157.192.919 BIRD |
| 921 |  HashNet BitEco HNB | US$0,01345 | -19,78% | -27,47% | US$398.725 | US$143.776 | 29.640.456 HNB |
| 922 |  ExclusiveCoin EXCL | US$0,06872 | 0,13% | -1,22% | US$398.031 | US$943,62 | 5.791.910 EXCL |
| 923 |  Atomic Wallet Coin AWC | US$0,06607 | -15,04% | -26,60% | US$397.767 | US$1.792,23 | 6.020.006 AWC |
| 924 |  CoTrader COT | US$0,00002521 | -10,90% | 43,97% | US$396.482 | US$57.330,39 | 15.728.056.896 COT |
| 925 |  DNotes NOTE | US$0,002930 | -5,35% | -12,65% | US$395.738 | US$41.891,17 | 135.043.262 NOTE |
| 926 |  Acute Angle Cloud AAC | US$0,001573 | 7,08% | -1,87% | US$393.208 | US$603.074 | 250.000.000 AAC |
| 927 |  Solaris XLR | US$0,2236 | 2,53% | -13,00% | US$390.832 | US$729,26 | 1.747.770 XLR |
| 928 |  Masari MSR | US$0,03356 | 15,21% | 15,18% | US$389.935 | US$827,98 | 11.620.433 MSR |
| 929 |  SafeInsure SINS | US$0,09713 | -2,63% | -34,68% | US$384.737 | US$957.687 | 3.960.916 SINS |
| 930 |  Lobstex LOBS | US$0,02136 | -1,82% | -3,03% | US$383.140 | US$105.314 | 17.939.240 LOBS |
| 931 |  Catex Token CATT | US$0,0004869 | 2,30% | -27,85% | US$381.854 | US$1.020,38 | 784.234.341 CATT |
| 932 |  Zeusshield ZSC | US$0,0003257 | -5,84% | 7,04% | US$380.882 | US$12.092,49 | 1.169.566.883 ZSC |
| 933 |  Max Property Group MPG | US$0,003222 | 1,60% | 17,11% | US$378.673 | US$78.440,47 | 117.545.307 MPG |
| 934 |  NoLimitCoin NLC2 | US$0,0007452 | -2,44% | -2,76% | US$377.640 | US$3.045,05 | 506.734.930 NLC2 |
| 935 |  Graviocoin GIO | US$0,0003735 | 8,58% | -7,83% | US$376.825 | US$1.688,87 | 1.008.858.675 GIO |
| 936 |  Ubcoin Market UBC | US$0,001092 | -1,06% | -0,26% | US$373.658 | US$4.610,22 | 342.272.358 UBC |
| 937 |  Bitfex BFX | US$0,003274 | -4,84% | -12,04% | US$369.951 | US$30.308,83 | 113.009.182 BFX |
| 938 |  Essentia ESS | US$0,0004219 | -0,04% | -1,27% | US$367.878 | US$42.806,33 | 871.885.170 ESS |
| 939 |  ParallelCoin DUO | US$1,17 | -1,14% | -11,69% | US$367.414 | US$2.194,17 | 314.719 DUO |
| 940 |  Patron PAT | US$0,0009294 | 335,46% | 521,61% | US$365.972 | US$1.959,39 | 393.784.056 PAT |
| 941 |  Project WITH WIKEN | US$0,001401 | -3,25% | -10,30% | US$365.672 | US$540.792 | 261.036.199 WIKEN |
| 942 |  UNICORN Token UNI | US$0,003413 | -15,82% | -37,08% | US$364.915 | US$23.319,83 | 106.912.509 UNI |
| 943 |  Nestree EGG | US$0,001038 | 0,19% | 1,91% | US$364.071 | US$23.239,93 | 350.851.319 EGG |
| 944 |  Experty EXY | US$0,01343 | 7,12% | 14,80% | US$363.752 | US$18.545,52 | 27.088.352 EXY |
| 945 |  Almeela KZE | US$0,09724 | 0,34% | 44,24% | US$363.042 | US$1.852,56 | 3.733.419 KZE |
| 946 |  EvenCoin EVN | US$0,01158 | -2,10% | -0,84% | US$361.711 | US$585.984 | 31.247.621 EVN |
| 947 |  Kolion KLN | US$0,3611 | -0,05% | -5,49% | US$361.053 | US$1.913,83 | 999.999 KLN |
| 948 |  SoMee.Social ONG | US$0,005907 | -13,89% | 172,42% | US$360.303 | US$7.142,60 | 61.000.000 ONG |
| 949 |  OWNDATA OWN | US$0,00003257 | -0,39% | -7,70% | US$358.259 | US$14.132,92 | 11.000.000.000 OWN |
| 950 |  Sakura Bloom SKB | US$0,0001379 | -26,36% | -46,05% | US$356.184 | US$805,32 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.