Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Elysian ELY | US$0,0008735 | -1,58% | -19,25% | US$85.574 | US$1.073.542 | 97.966.210 ELY |
| 1102 |  GoByte GBX | US$0,02333 | 0,33% | 7,01% | US$84.960 | US$12.416,65 | 3.641.736 GBX |
| 1103 |  Yocoin YOC | US$0,0002293 | 8,35% | -50,20% | US$84.748 | US$4.125,53 | 369.659.255 YOC |
| 1104 |  PKG Token PKG | US$0,000009385 | -14,07% | -20,14% | US$84.176 | US$8.989,39 | 8.969.257.745 PKG |
| 1105 |  BlockMesh BMH | US$0,0003056 | 8,37% | -5,73% | US$83.444 | US$1.256,62 | 273.039.971 BMH |
| 1106 |  SnapCoin SNPC | US$0,0001865 | -4,79% | 26,04% | US$82.747 | US$3.308,59 | 443.689.448 SNPC |
| 1107 |  PAYCENT PYN | US$0,005597 | 4,94% | 5,18% | US$80.401 | US$99.106,79 | 14.364.156 PYN |
| 1108 |  Taklimakan Network TAN | US$0,001415 | -0,12% | -2,57% | US$79.176 | US$16.823,29 | 55.942.180 TAN |
| 1109 |  EtherGem EGEM | US$0,004060 | 3,69% | 3,23% | US$79.094 | US$7.209,79 | 19.483.114 EGEM |
| 1110 |  Kalkulus KLKS | US$0,004472 | -1,05% | -42,01% | US$75.762 | US$47.751,32 | 16.940.161 KLKS |
| 1111 |  Helpico HELP | US$3,16 | -9,17% | 64,28% | US$74.712 | US$45.118,75 | 23.628 HELP |
| 1112 |  Bonpay BON | US$0,006559 | -2,97% | -4,87% | US$74.058 | US$1.776,27 | 11.290.301 BON |
| 1113 |  Spectiv SIG | US$0,0002299 | -5,44% | 30,66% | US$73.460 | US$673,28 | 319.496.744 SIG |
| 1114 |  AirWire WIRE | US$0,0006017 | -0,22% | -6,39% | US$72.235 | US$1.161,23 | 120.058.126 WIRE |
| 1115 |  CryCash CRC | US$0,01506 | -46,40% | -53,38% | US$71.726 | US$5.529,06 | 4.763.936 CRC |
| 1116 |  Webcoin WEB | US$0,001589 | -25,79% | -23,06% | US$70.389 | US$29.037,10 | 44.296.118 WEB |
| 1117 |  Stakinglab LABX | US$0,1702 | -12,82% | -16,64% | US$68.977 | US$2.601,69 | 405.158 LABX |
| 1118 |  GravityCoin GXX | US$0,02205 | -5,41% | -30,87% | US$63.136 | US$5.263,24 | 2.863.090 GXX |
| 1119 |  Blockburn BURN | US$0,08755 | 6,93% | -2,52% | US$61.835 | US$73.147,55 | 706.314 BURN |
| 1120 |  Profile Utility Token PUT | US$0,001363 | -5,07% | -9,18% | US$61.714 | US$7.216,98 | 45.289.804 PUT |
| 1121 |  MicroMoney AMM | US$0,003754 | -3,96% | 6,43% | US$59.230 | US$8.726,97 | 15.777.256 AMM |
| 1122 |  Magic Cube Coin MCC | US$0,0004989 | -10,43% | -42,39% | US$59.222 | US$59.178,33 | 118.694.616 MCC |
| 1123 |  HyperQuant HQT | US$0,0006194 | -9,17% | -4,82% | US$58.283 | US$288.666 | 94.094.250 HQT |
| 1124 |  Ethereum Gold Project ETGP | US$0,000009689 | 2,76% | -12,89% | US$56.921 | US$52.839,99 | 5.874.571.479 ETGP |
| 1125 |  GINcoin GIN | US$0,007418 | -3,49% | -15,94% | US$56.849 | US$1.388,21 | 7.663.565 GIN |
| 1126 |  Dollar International DOLLAR | US$1,60 | 0,00% | 0,00% | US$55.364 | US$84.190,24 | 34.538 DOLLAR |
| 1127 |  SportyCo SPF | US$0,001005 | 3,99% | 19,59% | US$54.874 | US$1.202,14 | 54.587.326 SPF |
| 1128 |  Waletoken WTN | US$0,000002729 | -1,80% | -9,98% | US$54.363 | US$18.049,01 | 19.918.713.667 WTN |
| 1129 |  Exosis EXO | US$0,1787 | 6,80% | -10,15% | US$53.709 | US$25.362,27 | 300.504 EXO |
| 1130 |  The Currency Analytics TCAT | US$0,0004472 | -1,52% | -7,46% | US$52.667 | US$43.983,00 | 117.757.841 TCAT |
| 1131 |  EveriToken EVT | US$0,007097 | -6,94% | 50,16% | US$51.472 | US$92.336,32 | 7.252.111 EVT |
| 1132 |  Thingschain TIC | US$0,000004412 | 11,21% | -7,81% | US$50.499 | US$15.791,89 | 11.445.000.000 TIC |
| 1133 |  No BS Crypto NOBS | US$0,00004004 | -2,64% | -10,22% | US$49.986 | US$105.093 | 1.248.464.200 NOBS |
| 1134 |  Bitcoin Zero BZX | US$0,002074 | 7,74% | 2,05% | US$47.933 | US$2.640,68 | 23.111.831 BZX |
| 1135 |  DOWCOIN DOW | US$0,004027 | -1,32% | -40,45% | US$47.565 | US$1.083,15 | 11.810.983 DOW |
| 1136 |  Veros VRS | US$0,001361 | 1,02% | -11,29% | US$46.856 | US$21.382,42 | 34.420.086 VRS |
| 1137 |  CyberFM CYFM | US$0,0000009098 | -89,45% | -98,76% | US$46.581 | US$556,06 | 51.200.000.000 CYFM |
| 1138 |  Mobile Crypto Pay Coin MCPC | US$0,007450 | -1,13% | 80,68% | US$45.794 | US$768,38 | 6.146.854 MCPC |
| 1139 |  BitCoen BEN | US$0,006535 | 0,72% | 10,55% | US$45.746 | US$614,86 | 7.000.000 BEN |
| 1140 |  Rupiah Token IDRT | US$0,00007084 | -0,22% | -1,49% | US$45.587 | US$1.009.493 | 643.511.076 IDRT |
| 1141 |  Uptrennd 1UP | US$0,002222 | -32,72% | -7,33% | US$45.293 | US$4.455,96 | 20.383.313 1UP |
| 1142 |  InterValue INVE | US$0,0003481 | -1,58% | -14,38% | US$44.524 | US$32.652,90 | 127.892.710 INVE |
| 1143 |  ATBCoin ATB | US$0,001028 | -4,50% | -7,81% | US$43.218 | US$47.620,59 | 42.038.227 ATB |
| 1144 |  Worldcore WRC | US$0,0002328 | -0,61% | -5,89% | US$41.471 | US$810,92 | 178.103.291 WRC |
| 1145 |  Jetcoin JET | US$0,005516 | -14,41% | -28,36% | US$40.751 | US$28.017,76 | 7.388.005 JET |
| 1146 |  InternationalCryptoX INCX | US$0,00009461 | -2,41% | -16,58% | US$40.564 | US$32.123,54 | 428.755.167 INCX |
| 1147 |  SiaCashCoin SCC | US$0,000002851 | 1,42% | -7,51% | US$40.152 | US$3.028,96 | 14.085.542.638 SCC |
| 1148 |  BitcoiNote BTCN | US$0,003478 | -9,11% | -16,89% | US$38.182 | US$936,52 | 10.977.687 BTCN |
| 1149 |  Impleum IMPL | US$0,006336 | 40,09% | 4,37% | US$37.642 | US$1.222,14 | 5.941.101 IMPL |
| 1150 |  AiLink Token ALI | US$0,000007283 | -7,39% | -49,07% | US$37.025 | US$2.356,81 | 5.083.904.986 ALI |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.