Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HoryouToken HYT | US$0,001044 | -1,28% | -25,21% | US$1.136.959 | US$30,08 | 1.089.513.533 HYT |
| 1302 |  HappyPay HPAY | US$0,04741 | -1,28% | -5,34% | US$1.122.246 | US$31,29 | 23.672.645 HPAY |
| 1303 |  Carboncoin CARBON | US$0,00007191 | 0,00% | 846,14% | US$1.106.793 | - | 15.392.022.544 CARBON |
| 1304 |  Rapids RPD | US$0,00009013 | 5,06% | 14,37% | US$1.096.857 | US$43,81 | 12.170.198.480 RPD |
| 1305 |  e-Gulden EFL | US$0,06344 | -2,30% | -1,95% | US$1.085.203 | US$5,47 | 17.105.191 EFL |
| 1306 |  HiCoin XHI | US$0,0002440 | 0,00% | 0,00% | US$1.081.878 | - | 4.434.602.828 XHI |
| 1307 |  CyberMusic CYMT | US$0,00007170 | 0,00% | -12,06% | US$1.075.451 | - | 15.000.000.000 CYMT |
| 1308 |  LUXCoin LUX | US$0,1563 | 5,25% | 1,84% | US$1.060.351 | US$359,78 | 6.782.823 LUX |
| 1309 |  FNKOS FNKOS | US$0,006612 | 0,00% | 13,61% | US$1.028.498 | - | 155.552.696 FNKOS |
| 1310 |  Zen Protocol ZP | US$0,04421 | -1,50% | 34,64% | US$1.000.740 | US$224,55 | 22.636.450 ZP |
| 1311 |  EncrypGen DNA | US$0,01490 | -0,30% | -5,90% | US$998.754 | US$11,92 | 67.029.877 DNA |
| 1312 |  Neurotoken NTK | US$0,01230 | -6,82% | -11,12% | US$970.469 | US$2,77 | 78.906.618 NTK |
| 1313 |  Auroracoin AUR | US$0,05301 | 225,66% | 116,77% | US$958.397 | US$24,39 | 18.078.320 AUR |
| 1314 |  Snovian.Space SNOV | US$0,003290 | 14,43% | 23,50% | US$943.413 | US$446,35 | 286.729.298 SNOV |
| 1315 |  PetroDollar XPD | US$0,01424 | -0,20% | -2,33% | US$911.422 | - | 63.993.275 XPD |
| 1316 |  UNIVERSAL CASH UCASH | US$0,00008789 | 11,68% | -9,01% | US$909.870 | US$0,1304 | 10.351.944.441 UCASH |
| 1317 |  PIBBLE PIB | US$0,0001188 | 5,75% | -10,65% | US$888.549 | US$486,37 | 7.477.361.420 PIB |
| 1318 |  Niobium Coin NBC | US$0,01756 | -3,25% | -2,32% | US$864.282 | US$4,78 | 49.227.668 NBC |
| 1319 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1320 |  Nebula AI NBAI | US$0,0006793 | 0,45% | -17,32% | US$852.456 | US$70,39 | 1.254.943.205 NBAI |
| 1321 |  Mallcoin MLC | US$0,004815 | 1,22% | 10,34% | US$848.051 | - | 176.136.853 MLC |
| 1322 |  Stronghold Token SHX | US$0,0002485 | -1,39% | -5,65% | US$839.069 | US$51,78 | 3.377.076.119 SHX |
| 1323 |  SolarCoin SLR | US$0,01487 | -1,93% | -2,06% | US$828.406 | US$205,28 | 55.693.006 SLR |
| 1324 |  Dimecoin DIME | US$0,000001498 | -17,66% | -10,95% | US$807.317 | US$105,31 | 539.096.740.560 DIME |
| 1325 |  BitCrystals BCY | US$0,03534 | -0,09% | 9,68% | US$806.283 | US$3,53 | 22.816.446 BCY |
| 1326 |  Elite 1337 | US$0,00003010 | -12,87% | -16,13% | US$798.550 | US$0,2163 | 26.533.743.276 1337 |
| 1327 |  Colu Local Network CLN | US$0,008118 | -0,34% | -57,68% | US$777.386 | - | 95.766.638 CLN |
| 1328 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01460 | 0,00% | 0,00% | US$755.232 | - | 51.711.054 C8 |
| 1329 |  Bitcoin Atom BCA | US$0,04021 | 2,55% | 23,55% | US$740.564 | US$59,92 | 18.418.931 BCA |
| 1330 |  SureRemit RMT | US$0,001477 | -44,48% | -46,72% | US$738.252 | - | 500.000.000 RMT |
| 1331 |  Iconiq Lab Token ICNQ | US$0,1890 | 0,62% | 11,51% | US$729.083 | - | 3.858.186 ICNQ |
| 1332 |  BridgeCoin BCO | US$0,02677 | -5,26% | 33,69% | US$722.742 | US$99,68 | 27.000.000 BCO |
| 1333 |  Pesetacoin PTC | US$0,005150 | -10,25% | 58,24% | US$720.683 | US$15,10 | 139.936.599 PTC |
| 1334 |  Sphere SPHR | US$0,05590 | -6,04% | -7,77% | US$697.930 | US$88,08 | 12.484.344 SPHR |
| 1335 |  PeepCoin PCN | US$0,000009253 | 260,98% | 281,58% | US$694.842 | US$21,56 | 75.089.892.130 PCN |
| 1336 |  Infinitecoin IFC | US$0,000007464 | -1,25% | -6,92% | US$676.195 | US$276,02 | 90.595.753.019 IFC |
| 1337 |  GeoCoin GEO | US$0,2070 | -0,28% | -2,65% | US$658.329 | US$264,71 | 3.180.551 GEO |
| 1338 |  Noku NOKU | US$0,02754 | -3,08% | -68,32% | US$654.879 | US$444,49 | 23.777.028 NOKU |
| 1339 |  SafeCoin SAFE | US$0,02351 | -1,48% | -11,20% | US$652.013 | US$23,41 | 27.735.063 SAFE |
| 1340 |  42-coin 42 | US$15.279,56 | 3,29% | -5,48% | US$641.741 | US$382,35 | 42 42 |
| 1341 |  XEL XEL | US$0,006709 | -4,46% | -9,41% | US$615.012 | US$141,11 | 91.676.277 XEL |
| 1342 |  StrongHands SHND | US$0,00003723 | -1,09% | -40,90% | US$601.526 | US$62,01 | 16.156.464.375 SHND |
| 1343 |  Bitcoin Private BTCP | US$0,1259 | 13,34% | 5,36% | US$600.466 | US$407,90 | 4.770.531 BTCP |
| 1344 |  NewYorkCoin NYC | US$0,000004433 | -2,44% | -9,24% | US$594.178 | US$15,08 | 134.024.588.760 NYC |
| 1345 |  Vetri VLD | US$0,002187 | 13,79% | 11,24% | US$593.147 | US$202,41 | 271.160.100 VLD |
| 1346 |  Swarm City SWT | US$0,06785 | 0,83% | 13,68% | US$579.203 | US$57,50 | 8.536.073 SWT |
| 1347 |  Atlantis Blue Digital Token ABDT | US$0,003176 | -10,53% | 5,93% | US$577.416 | - | 181.818.082 ABDT |
| 1348 |  HorusPay HORUS | US$0,0006588 | 2,06% | 181,51% | US$575.071 | US$22,56 | 872.861.114 HORUS |
| 1349 |  HEAT HEAT | US$0,01304 | 7,30% | 15,96% | US$561.373 | - | 43.037.699 HEAT |
| 1350 |  ADAMANT Messenger ADM | US$0,006726 | -2,98% | -35,63% | US$557.956 | US$254,47 | 82.954.828 ADM |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.