Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sapien SPN | US$0,001466 | -3,92% | -9,01% | US$332.913 | US$111,17 | 227.117.524 SPN |
| 1402 |  Paragon PRG | US$0,01470 | -13,85% | -0,73% | US$327.329 | US$193,66 | 22.266.200 PRG |
| 1403 |  HempCoin THC | US$0,001277 | -5,58% | -44,29% | US$323.782 | US$177,23 | 253.490.441 THC |
| 1404 |  ToaCoin TOA | US$0,00007199 | 0,00% | -5,70% | US$323.532 | - | 4.493.980.567 TOA |
| 1405 |  StarCoin KST | US$0,0002122 | 3,46% | -26,53% | US$320.805 | - | 1.511.631.077 KST |
| 1406 |  Motocoin MOTO | US$0,01620 | 0,00% | -12,78% | US$318.252 | - | 19.642.673 MOTO |
| 1407 |  Qredit XQR | US$0,0004689 | -10,48% | -33,79% | US$314.389 | US$102,83 | 670.472.650 XQR |
| 1408 |  FarmaTrust FTT | US$0,0005218 | -76,66% | -8,27% | US$313.064 | US$31,37 | 600.000.000 FTT |
| 1409 |  Nerva XNV | US$0,01834 | -14,19% | -11,38% | US$312.048 | US$154,60 | 17.017.723 XNV |
| 1410 |  XPA XPA | US$0,005350 | 0,00% | 0,00% | US$305.880 | - | 57.177.751 XPA |
| 1411 |  Relex RLX | US$0,0001627 | 0,64% | -18,97% | US$304.366 | - | 1.871.204.013 RLX |
| 1412 |  Mao Zedong MAO | US$0,04708 | 0,00% | -1,34% | US$300.325 | - | 6.379.247 MAO |
| 1413 |  BitDegree BDG | US$0,0007969 | -16,18% | -25,86% | US$298.472 | US$17,96 | 374.560.931 BDG |
| 1414 |  Memetic / PepeCoin MEME | US$0,009988 | -2,89% | 10,09% | US$298.373 | US$389,78 | 29.873.823 MEME |
| 1415 |  Dinastycoin DCY | US$0,0001491 | -34,19% | -34,91% | US$287.802 | US$22,19 | 1.930.541.186 DCY |
| 1416 |  ZENZO ZNZ | US$0,02601 | 5,70% | -3,73% | US$279.692 | US$367,00 | 10.751.517 ZNZ |
| 1417 |  Eroscoin ERO | US$0,001491 | -1,28% | 31,28% | US$278.395 | US$497,92 | 186.744.000 ERO |
| 1418 |  Mainstream For The Underground MFTU | US$0,0002567 | 0,00% | -4,80% | US$275.936 | - | 1.075.139.615 MFTU |
| 1419 |  Zippie ZIPT | US$0,001008 | 8,17% | -3,96% | US$273.414 | - | 271.196.892 ZIPT |
| 1420 |  PTON PTON | US$0,00001813 | -9,89% | -66,52% | US$270.252 | US$53,78 | 14.909.156.167 PTON |
| 1421 |  PlayGame PXG | US$0,0002884 | 21,83% | 1,68% | US$270.226 | US$206,60 | 937.053.478 PXG |
| 1422 |  Stipend SPD | US$0,02361 | -3,48% | -21,10% | US$269.451 | US$0,01414 | 11.410.658 SPD |
| 1423 |  RoBET ROBET | US$0,3312 | 0,00% | 0,00% | US$264.504 | - | 798.697 ROBET |
| 1424 |  Rise RISE | US$0,001863 | -5,06% | -12,83% | US$264.311 | US$187,85 | 141.843.917 RISE |
| 1425 |  On.Live ONL | US$0,01222 | 4,67% | 8,94% | US$264.148 | US$439,51 | 21.622.215 ONL |
| 1426 |  Internet of People IOP | US$0,01918 | 0,00% | 35,14% | US$258.124 | - | 13.461.469 IOP |
| 1427 |  NEOX NEOX | US$0,2402 | 2,19% | -5,05% | US$257.418 | - | 1.071.703 NEOX |
| 1428 |  EnergiToken ETK | US$0,0001384 | 0,00% | 0,00% | US$256.318 | - | 1.852.153.500 ETK |
| 1429 |  SHIELD XSH | US$0,0004955 | -6,25% | -7,33% | US$254.189 | US$47,25 | 512.973.375 XSH |
| 1430 |  Olympus Labs MOT | US$0,006525 | -17,79% | -9,35% | US$251.222 | US$41,57 | 38.500.000 MOT |
| 1431 |  PopularCoin POP | US$0,00006303 | 56,95% | 99,61% | US$250.819 | US$19,35 | 3.979.540.622 POP |
| 1432 |  RightMesh RMESH | US$0,003521 | -1,50% | -42,76% | US$250.494 | US$46,89 | 71.148.517 RMESH |
| 1433 |  FlypMe FYP | US$0,01409 | -1,81% | -12,15% | US$248.466 | US$11,73 | 17.638.681 FYP |
| 1434 |  WIZBL WBL | US$0,001640 | -9,51% | 5,55% | US$245.979 | US$35,85 | 150.000.000 WBL |
| 1435 |  TV-TWO TTV | US$0,0005466 | 0,00% | -8,25% | US$243.479 | - | 445.410.078 TTV |
| 1436 |  ZMINE ZMN | US$0,001491 | -1,28% | -20,80% | US$242.849 | US$190,65 | 162.900.505 ZMN |
| 1437 |  ONOToken ONOT | US$0,00001516 | -5,39% | -22,83% | US$242.389 | US$398,22 | 15.986.110.083 ONOT |
| 1438 |  Rivetz RVT | US$0,009214 | 2,06% | -21,53% | US$241.816 | US$103,39 | 26.244.468 RVT |
| 1439 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1440 |  Seal Network SEAL | US$0,0004545 | 0,00% | -22,59% | US$234.123 | - | 515.110.690 SEAL |
| 1441 |  Shard SHARD | US$0,01178 | -1,28% | -9,43% | US$234.074 | US$17,44 | 19.875.214 SHARD |
| 1442 |  Ties.DB TIE | US$0,005590 | 3,60% | -14,05% | US$228.207 | US$3,37 | 40.820.992 TIE |
| 1443 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$227.355 | - | 2.407.511.750 FJC |
| 1444 |  BZEdge BZE | US$0,00007581 | -1,50% | -11,58% | US$226.991 | US$31,51 | 2.994.141.419 BZE |
| 1445 |  Magi XMG | US$0,02437 | 3,59% | 4,48% | US$226.108 | US$1,61 | 9.276.929 XMG |
| 1446 |  FedoraCoin TIPS | US$0,000001060 | -13,35% | -17,74% | US$225.102 | US$97,94 | 212.269.865.434 TIPS |
| 1447 |  PiplCoin PIPL | US$0,002684 | -4,71% | -2,02% | US$224.003 | US$346,09 | 83.444.258 PIPL |
| 1448 |  Scala XLA | US$0,00002586 | 29,53% | 15,65% | US$223.019 | US$339,58 | 8.623.829.804 XLA |
| 1449 |  DeviantCoin DEV | US$0,01415 | 32,19% | 27,20% | US$218.614 | US$313,06 | 15.448.969 DEV |
| 1450 |  Matrexcoin MAC | US$0,01252 | 1,75% | 24,46% | US$215.510 | US$0,6255 | 17.209.730 MAC |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.