Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AC3 AC3 | US$0,001132 | -3,84% | -4,51% | US$555.585 | US$224,46 | 491.008.312 AC3 |
| 1352 |  Uniform Fiscal Object UFO | US$0,0001434 | 0,00% | -6,07% | US$552.129 | - | 3.849.741.887 UFO |
| 1353 |  Bitcoin Confidential BC | US$0,00007454 | -1,28% | -64,79% | US$549.048 | US$4,97 | 7.365.901.523 BC |
| 1354 |  SmileyCoin SMLY | US$0,00002114 | -10,02% | 60,35% | US$548.699 | US$115,56 | 25.960.250.000 SMLY |
| 1355 |  qiibee QBX | US$0,001175 | 10,73% | 5,71% | US$544.161 | US$8,48 | 463.080.169 QBX |
| 1356 |  X8X Token X8X | US$0,006915 | 2,15% | -13,24% | US$541.807 | US$138,28 | 78.357.341 X8X |
| 1357 |  Vipstar Coin VIPS | US$0,00001111 | -0,95% | 15,11% | US$540.465 | - | 48.633.602.224 VIPS |
| 1358 |  FLIP FLP | US$0,009604 | -4,45% | -8,84% | US$537.389 | US$193,99 | 55.955.000 FLP |
| 1359 |  UpToken UP | US$0,003554 | 0,30% | 9,25% | US$520.844 | - | 146.540.250 UP |
| 1360 |  Digital Insurance Token DIT | US$0,002306 | -4,79% | -13,44% | US$518.021 | US$229,73 | 224.644.536 DIT |
| 1361 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1362 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1363 |  Pandacoin PND | US$0,00001516 | -50,72% | -48,39% | US$493.070 | US$25,95 | 32.514.916.898 PND |
| 1364 |  NOW Token NOW | US$0,007202 | 48,17% | 20,73% | US$489.709 | US$64,39 | 67.995.335 NOW |
| 1365 |  Karbo KRB | US$0,05961 | 1,11% | 2,96% | US$479.458 | US$359,72 | 8.043.800 KRB |
| 1366 |  Espers ESP | US$0,00002094 | -3,56% | 2,52% | US$479.177 | US$42,86 | 22.888.373.670 ESP |
| 1367 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1368 |  Upfiring UFR | US$0,02155 | -1,13% | -7,17% | US$465.409 | US$169,77 | 21.600.000 UFR |
| 1369 |  Trittium TRTT | US$0,003540 | -2,03% | -2,40% | US$456.383 | US$292,78 | 128.915.825 TRTT |
| 1370 |  Tarush TAS | US$0,00007454 | -1,28% | -2,37% | US$447.235 | - | 6.000.000.000 TAS |
| 1371 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1372 |  ATN ATN | US$0,005004 | -66,34% | -79,39% | US$421.817 | - | 84.302.524 ATN |
| 1373 |  HOLD HOLD | US$0,0005959 | -9,13% | -32,97% | US$419.992 | US$137,38 | 704.821.305 HOLD |
| 1374 |  GoldCoin GLC | US$0,009958 | -5,49% | -23,91% | US$414.886 | US$150,28 | 41.662.072 GLC |
| 1375 |  Bitcoin Interest BCI | US$0,02263 | -13,43% | -3,41% | US$414.755 | US$251,51 | 18.326.892 BCI |
| 1376 |  Titan Coin TTN | US$0,0004603 | -18,11% | 19,08% | US$413.139 | US$404,68 | 897.595.848 TTN |
| 1377 |  ALBOS ALB | US$0,00003393 | -0,11% | 32,34% | US$406.677 | - | 11.985.991.131 ALB |
| 1378 |  CryptoPing PING | US$0,04499 | -10,44% | -20,17% | US$404.880 | US$14,61 | 8.999.635 PING |
| 1379 |  Dovu DOV | US$0,001003 | -6,77% | 24,63% | US$400.890 | US$2,54 | 399.758.698 DOV |
| 1380 |  B3Coin KB3 | US$0,0005279 | 0,00% | 0,00% | US$400.184 | - | 758.021.079 KB3 |
| 1381 |  AidCoin AID | US$0,008576 | -0,62% | -10,85% | US$391.491 | US$291,47 | 45.647.599 AID |
| 1382 |  savedroid SVD | US$0,0001450 | 9,48% | -9,84% | US$389.857 | US$55,34 | 2.688.339.238 SVD |
| 1383 |  Typerium TYPE | US$0,0002407 | -0,23% | -7,98% | US$388.938 | US$83,74 | 1.616.075.166 TYPE |
| 1384 |  PARETO Rewards PARETO | US$0,0008137 | 0,00% | -68,50% | US$387.024 | - | 475.629.499 PARETO |
| 1385 |  Wibson WIB | US$0,0001449 | 0,00% | 55,09% | US$385.640 | - | 2.660.569.012 WIB |
| 1386 |  Swace SWACE | US$0,001470 | 6,08% | -12,93% | US$384.922 | US$54,50 | 261.810.752 SWACE |
| 1387 |  Alpha Token A | US$0,01345 | -21,79% | -46,42% | US$378.977 | US$8,29 | 28.172.657 A |
| 1388 |  CannabisCoin CANN | US$0,004875 | 0,00% | 4,12% | US$376.495 | - | 77.231.176 CANN |
| 1389 |  Ixcoin IXC | US$0,01776 | 0,00% | -23,48% | US$374.705 | - | 21.101.904 IXC |
| 1390 |  TRAXIA TM2 | US$0,001176 | 248,02% | -17,09% | US$373.478 | US$2,19 | 317.683.426 TM2 |
| 1391 |  GoldMint MNTP | US$0,1947 | 5,02% | -1,08% | US$372.781 | US$436,55 | 1.914.997 MNTP |
| 1392 |  Electrify.Asia ELEC | US$0,0007032 | -8,72% | -11,53% | US$372.409 | US$237,41 | 529.591.779 ELEC |
| 1393 |  Vision Industry Token VIT | US$0,0001243 | -10,11% | -5,34% | US$370.501 | - | 2.979.923.630 VIT |
| 1394 |  LocalCoinSwap LCS | US$0,006932 | 2,11% | -2,17% | US$369.168 | US$7,11 | 53.254.643 LCS |
| 1395 |  Golos GOLOS | US$0,001999 | -0,43% | -29,81% | US$364.037 | US$258,42 | 182.152.166 GOLOS |
| 1396 |  Block-Chain.com BC | US$0,001727 | 0,00% | -15,41% | US$357.551 | - | 207.051.787 BC |
| 1397 |  JET8 J8T | US$0,0004324 | 0,10% | -15,07% | US$354.260 | US$81,97 | 819.285.259 J8T |
| 1398 |  Coin Lion LION | US$0,01099 | -7,29% | 17,67% | US$354.255 | US$70,95 | 32.226.096 LION |
| 1399 |  Flixxo FLIXX | US$0,004130 | -6,35% | 7,90% | US$348.255 | US$222,57 | 84.323.675 FLIXX |
| 1400 |  Blue Protocol BLUE | US$0,009243 | -3,00% | -44,09% | US$338.697 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.