Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Gexan GEX | US$0,01635 | -12,33% | 1,83% | US$36.462 | US$19.111,42 | 2.229.850 GEX |
| 1152 |  BitWhite BTW | US$0,0009918 | 2,42% | -1,73% | US$36.029 | US$17.077,25 | 36.325.371 BTW |
| 1153 |  SkinCoin SKIN | US$0,0004015 | -10,41% | -8,37% | US$35.402 | US$1.583,40 | 88.183.483 SKIN |
| 1154 |  Thore Cash TCH | US$0,0006201 | -8,34% | -10,95% | US$34.138 | US$42.173,88 | 55.056.178 TCH |
| 1155 |  Biotron BTRN | US$0,0005015 | 254,06% | -18,83% | US$33.084 | US$1.459,69 | 65.965.771 BTRN |
| 1156 |  QUINADS QUIN | US$0,000002499 | -5,34% | -21,69% | US$32.980 | US$16.082,46 | 13.194.987.677 QUIN |
| 1157 |  GoHelpFund HELP | US$0,002609 | 0,76% | -17,80% | US$31.690 | US$12.208,76 | 12.147.167 HELP |
| 1158 |  Spectrum SPT | US$0,00002603 | -1,22% | -10,18% | US$31.240 | US$17.207,05 | 1.199.987.500 SPT |
| 1159 |  Japan Content Token JCT | US$0,0001034 | -10,11% | 2,34% | US$30.314 | US$3.674,55 | 293.150.782 JCT |
| 1160 |  ESCX Token ESCX | US$0,0002381 | -44,42% | 44,69% | US$30.010 | US$741,85 | 126.067.512 ESCX |
| 1161 |  Evedo EVED | US$0,003757 | -10,79% | -3,96% | US$29.959 | US$50.226,30 | 7.974.771 EVED |
| 1162 |  Hype Token HYPE | US$0,0005963 | 12,80% | -21,06% | US$29.788 | US$500,63 | 49.956.959 HYPE |
| 1163 |  Herbalist Token HERB | US$0,000003089 | 2,87% | -19,92% | US$29.348 | US$5.922,94 | 9.499.999.999 HERB |
| 1164 |  Swapcoinz SPAZ | US$0,004006 | 15,99% | -58,03% | US$28.878 | US$1.330,27 | 7.209.528 SPAZ |
| 1165 |  BoatPilot Token NAVY | US$0,0003893 | -46,80% | -51,49% | US$28.753 | US$1.891,57 | 73.863.346 NAVY |
| 1166 |  Xuez XUEZ | US$0,008572 | 13,15% | 44,20% | US$28.481 | US$19.272,08 | 3.322.506 XUEZ |
| 1167 |  Absolute ABS | US$0,002065 | 18,89% | 2,09% | US$26.680 | US$2.108,06 | 12.921.832 ABS |
| 1168 |  ETHplode ETHPLO | US$0,001098 | -1,64% | -13,65% | US$26.386 | US$42.364.956 | 24.036.461 ETHPLO |
| 1169 |  Block Array ARY | US$0,0003806 | 49,11% | 3,97% | US$26.043 | US$1.137,00 | 68.430.738 ARY |
| 1170 |  Joint Ventures JOINT | US$0,001175 | -19,47% | -14,63% | US$26.003 | US$793,51 | 22.128.085 JOINT |
| 1171 |  CrowdWiz WIZ | US$0,007381 | 11,68% | -27,58% | US$25.434 | US$697,37 | 3.445.851 WIZ |
| 1172 |  Arqma ARQ | US$0,009392 | -9,34% | -17,25% | US$23.457 | US$529,41 | 2.497.526 ARQ |
| 1173 |  xEURO XEUR | US$1,10 | 0,60% | 0,38% | US$22.502 | US$33.030,07 | 20.419 XEUR |
| 1174 |  EtherInc ETI | US$0,00006783 | -4,09% | -3,94% | US$21.414 | US$16.897,97 | 315.692.386 ETI |
| 1175 |  Ether Kingdoms Token IMP | US$0,002951 | -3,40% | -33,52% | US$19.786 | US$11.854,73 | 6.705.582 IMP |
| 1176 |  P2P Global Network P2PX | US$0,0005118 | 12,64% | 11,11% | US$19.447 | US$936,84 | 37.994.608 P2PX |
| 1177 |  Fox Trading FOXT | US$0,002024 | -2,96% | -8,98% | US$18.431 | US$57.681,77 | 9.105.355 FOXT |
| 1178 |  MedicCoin MEDIC | US$0,00006101 | 0,56% | -20,24% | US$18.204 | US$623,96 | 298.349.398 MEDIC |
| 1179 |  Italian Lira ITL | US$0,0000007544 | -6,05% | -22,72% | US$17.941 | US$8.935,57 | 23.783.062.856 ITL |
| 1180 |  Decentralized Machine Learning DML | US$0,0002834 | -9,50% | -12,85% | US$17.860 | US$7.037,74 | 63.030.141 DML |
| 1181 |  BitGuild PLAT PLAT | US$0,0002890 | -1,73% | -7,70% | US$17.212 | US$131.951 | 59.566.902 PLAT |
| 1182 |  ShowHand HAND | US$0,0000002734 | 10,43% | -23,49% | US$16.925 | US$9.388,07 | 61.912.434.418 HAND |
| 1183 |  UOS Network UOS | US$0,001976 | -31,39% | -35,04% | US$16.895 | US$5.069,50 | 8.549.496 UOS |
| 1184 |  UltraNote Coin XUN | US$0,00006509 | -8,44% | 21,64% | US$16.880 | US$577,92 | 259.332.764 XUN |
| 1185 |  FidexToken FEX | US$0,0000005307 | -7,87% | -32,71% | US$15.458 | US$15.741,40 | 29.128.335.553 FEX |
| 1186 |  Fivebalance FBN | US$0,00002626 | -4,64% | -36,77% | US$14.844 | US$1.831,55 | 565.241.486 FBN |
| 1187 |  Couchain COU | US$0,000001516 | -13,68% | -20,11% | US$14.708 | US$9.908,06 | 9.700.000.000 COU |
| 1188 |  Dragon Option DRAGON | US$0,0001783 | -1,77% | -1,16% | US$13.777 | US$4.239,85 | 77.260.516 DRAGON |
| 1189 |  4NEW KWATT | US$0,0002183 | 133,16% | 133,62% | US$13.352 | US$3.177,35 | 61.152.763 KWATT |
| 1190 |  Zenswap Network Token ZNT | US$0,000001077 | 0,60% | -0,28% | US$12.920 | US$998,29 | 12.001.366.640 ZNT |
| 1191 |  Neural Protocol NRP | US$0,000001357 | -1,68% | -23,14% | US$12.893 | US$1.967,22 | 9.497.994.014 NRP |
| 1192 |  ICOBay IBT | US$0,00001668 | -1,50% | 18,30% | US$11.552 | US$4.970,68 | 692.646.118 IBT |
| 1193 |  Klimatas KTS | US$0,01586 | 21,10% | 5,86% | US$11.462 | US$890,03 | 722.904 KTS |
| 1194 |  ELTCOIN ELTCOIN | US$0,0001213 | -3,93% | -39,50% | US$10.917 | US$996,02 | 90.000.000 ELTCOIN |
| 1195 |  Havy HAVY | US$0,000001238 | -10,13% | -34,14% | US$9.669 | US$2.681,23 | 7.811.146.521 HAVY |
| 1196 |  Micromines MICRO | US$0,0000005308 | -5,08% | -19,63% | US$9.555 | US$7.129,73 | 17.999.887.606 MICRO |
| 1197 |  Payfair PFR | US$0,0002411 | 4,90% | -7,97% | US$9.476 | US$507,52 | 39.305.412 PFR |
| 1198 |  Bionic BNC | US$0,00001747 | -2,98% | -33,53% | US$9.367 | US$11.334,88 | 536.244.233 BNC |
| 1199 |  Desire DSR | US$0,0008945 | 7,69% | -6,37% | US$9.109 | US$5.544,96 | 10.183.350 DSR |
| 1200 |  ProCurrency PROC | US$0,00008736 | -3,53% | -17,43% | US$9.069 | US$2.154,79 | 103.810.676 PROC |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.