Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TigerCash TCH | US$0,01489 | 0,30% | -23,53% | US$150.959 | US$13.050.351 | 10.138.487 TCH |
| 1052 |  INMAX INX | US$0,07272 | 21,04% | -3,01% | US$149.511 | US$204.631 | 2.055.914 INX |
| 1053 |  Opal OPAL | US$0,009690 | 113,88% | 111,09% | US$146.860 | US$20.562,40 | 15.156.364 OPAL |
| 1054 |  HeartBout HB | US$0,002753 | -3,06% | 1,53% | US$146.434 | US$3.528,73 | 53.195.267 HB |
| 1055 |  WPP TOKEN WPP | US$0,0004919 | -26,93% | 12,66% | US$141.127 | US$3.082,06 | 286.899.733 WPP |
| 1056 |  BitScreener Token BITX | US$0,0008855 | 0,89% | -1,01% | US$141.079 | US$7.693,18 | 159.323.740 BITX |
| 1057 |  Giant GIC | US$0,02160 | -6,91% | 9,41% | US$139.802 | US$7.804,96 | 6.470.933 GIC |
| 1058 |  TrueDeck TDP | US$0,004483 | -1,18% | -2,73% | US$137.698 | US$19.237,93 | 30.717.516 TDP |
| 1059 |  MetaMorph METM | US$0,0009034 | -10,42% | 18,53% | US$135.804 | US$26.025,06 | 150.324.822 METM |
| 1060 |  Coinchase Token CCH | US$0,00008489 | -0,03% | -9,16% | US$135.359 | US$9.305,02 | 1.594.527.406 CCH |
| 1061 |  Bigbom BBO | US$0,0004045 | -19,92% | -48,78% | US$134.680 | US$153.309 | 332.947.891 BBO |
| 1062 |  Matchpool GUP | US$0,001754 | -5,59% | 2,97% | US$131.561 | US$520,41 | 75.000.000 GUP |
| 1063 |  Arionum ARO | US$0,0008199 | -1,29% | -2,37% | US$130.721 | US$55.451,13 | 159.429.300 ARO |
| 1064 |  TEAM (TokenStars) TEAM | US$0,01084 | 1,78% | -6,01% | US$128.444 | US$4.687,74 | 11.847.457 TEAM |
| 1065 |  Bitether BTR | US$0,002236 | 64,53% | 11,44% | US$126.870 | US$5.291,53 | 56.735.293 BTR |
| 1066 |  Sparkpoint SRK | US$0,00003877 | -4,87% | -8,89% | US$126.133 | US$20.837,51 | 3.253.408.754 SRK |
| 1067 |  SyncFab MFG | US$0,0006800 | -1,15% | -6,68% | US$125.474 | US$66.549,86 | 184.517.632 MFG |
| 1068 |  Parachute PAR | US$0,0003486 | -0,10% | -6,33% | US$124.601 | US$1.549,33 | 357.474.714 PAR |
| 1069 |  eSDChain SDA | US$0,001257 | 21,30% | 22,89% | US$123.110 | US$1.070,82 | 97.942.027 SDA |
| 1070 |  Zetacoin ZET | US$0,0007165 | -0,41% | -34,81% | US$122.279 | US$5.518,77 | 170.654.697 ZET |
| 1071 |  Starbase STAR | US$0,0006520 | -7,91% | 19,08% | US$122.247 | US$1.349,61 | 187.500.000 STAR |
| 1072 |  EventChain EVC | US$0,003908 | -2,60% | 0,46% | US$122.142 | US$3.988,77 | 31.250.497 EVC |
| 1073 |  Dynamite DYNMT | US$0,4479 | -38,97% | 13,59% | US$117.606 | US$70.223,85 | 262.559 DYNMT |
| 1074 |  Arbidex ABX | US$0,005732 | -0,55% | -2,22% | US$116.665 | US$23.479,81 | 20.353.495 ABX |
| 1075 |  Capricoin CPC | US$0,05787 | -10,42% | -14,65% | US$115.165 | US$81.423,86 | 1.990.045 CPC |
| 1076 |  Business Credit Alliance Chain BCAC | US$0,0002295 | -5,69% | -18,06% | US$114.931 | US$7.695,39 | 500.683.751 BCAC |
| 1077 |  Enix ENIX | US$0,003826 | -1,96% | 12,65% | US$112.360 | US$3.609,88 | 29.365.866 ENIX |
| 1078 |  DAV Coin DAV | US$0,0001590 | -17,92% | -21,78% | US$110.016 | US$125.710 | 691.710.113 DAV |
| 1079 |  BoutsPro BOUTS | US$0,001410 | 17,75% | -11,54% | US$108.002 | US$4.820,89 | 76.615.188 BOUTS |
| 1080 |  Tokenbox TBX | US$0,009405 | -2,69% | 10,57% | US$107.501 | US$10.848,73 | 11.429.882 TBX |
| 1081 |  x42 Protocol X42 | US$0,006479 | 0,58% | -26,90% | US$107.155 | US$1.805,08 | 16.538.164 X42 |
| 1082 |  Commercium CMM | US$0,002406 | -0,39% | -1,51% | US$106.582 | US$908,04 | 44.297.172 CMM |
| 1083 |  Data Transaction Token XD | US$0,0005265 | -8,49% | -19,13% | US$104.241 | US$1.932,68 | 197.973.985 XD |
| 1084 |  Nexxo NEXXO | US$0,001090 | -9,71% | -19,76% | US$103.518 | US$218.366 | 94.954.884 NEXXO |
| 1085 |  Auxilium AUX | US$0,0008877 | -6,90% | -13,50% | US$100.965 | US$4.167,30 | 113.742.674 AUX |
| 1086 |  LHT LHT | US$0,002005 | -0,37% | -5,34% | US$100.270 | US$8.921,21 | 50.000.000 LHT |
| 1087 |  HeroNode HER | US$0,00009304 | -5,53% | -17,47% | US$99.950 | US$4.825,34 | 1.074.244.081 HER |
| 1088 |  More Coin MORE | US$0,04979 | 5,97% | 21,62% | US$99.584 | US$5.034,75 | 2.000.000 MORE |
| 1089 |  Unify UNIFY | US$0,005366 | 4,52% | -5,19% | US$97.585 | US$2.809,54 | 18.185.085 UNIFY |
| 1090 |  Scorum Coins SCR | US$0,003319 | -1,31% | -5,92% | US$97.126 | US$11.372,54 | 29.265.075 SCR |
| 1091 |  PENG PENG | US$0,00001455 | -9,42% | -3,28% | US$97.025 | US$504,87 | 6.669.703.704 PENG |
| 1092 |  BitNautic Token BTNT | US$0,005292 | 105,65% | 182,02% | US$96.482 | US$275.066 | 18.230.647 BTNT |
| 1093 |  Bitblocks BBK | US$0,0008173 | -11,69% | 31,52% | US$96.230 | US$1.253,85 | 117.736.710 BBK |
| 1094 |  ANON ANON | US$0,01237 | 7,99% | -37,90% | US$93.962 | US$734,60 | 7.593.802 ANON |
| 1095 |  Fiii FIII | US$0,0001876 | -20,24% | -32,80% | US$90.513 | US$121.091 | 482.404.699 FIII |
| 1096 |  FSBT API Token FSBT | US$0,02544 | -0,42% | -7,41% | US$89.270 | US$11.631,24 | 3.509.535 FSBT |
| 1097 |  Netbox Coin NBX | US$0,01828 | -5,66% | 3,94% | US$87.346 | US$54.362,98 | 4.778.429 NBX |
| 1098 |  Transcodium TNS | US$0,001478 | 17,99% | -9,49% | US$86.555 | US$96.471,68 | 58.553.571 TNS |
| 1099 |  Decimated DIO | US$0,001574 | -3,91% | 25,58% | US$86.527 | US$1.772,99 | 54.986.411 DIO |
| 1100 |  UChain UCN | US$0,0002829 | -0,77% | -13,18% | US$86.397 | US$26.853,67 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.