Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  iEthereum IETH | US$0,03520 | 9,50% | 41,54% | US$632.928 | US$2.459,18 | 17.982.000 IETH |
| 852 |  Ormeus Coin ORMEUS | US$0,01762 | 11,96% | 23,31% | US$632.559 | US$113.575 | 35.904.998 ORMEUS |
| 853 |  STK STK | US$0,001851 | 0,34% | -16,40% | US$629.503 | US$21.480,20 | 340.037.372 STK |
| 854 |  CoinUs CNUS | US$0,001850 | 7,45% | 26,02% | US$628.906 | US$7.728,11 | 340.000.000 CNUS |
| 855 |  Zebi Token ZEBI | US$0,002772 | 25,33% | 48,95% | US$626.752 | US$89.963,67 | 226.129.526 ZEBI |
| 856 |  Bitcoin Plus XBC | US$4,64 | 1,30% | -7,26% | US$614.224 | US$19.257,94 | 132.411 XBC |
| 857 |  Lition LIT | US$0,02384 | -0,19% | -14,61% | US$612.391 | US$94.593,32 | 25.682.869 LIT |
| 858 |  Cappasity CAPP | US$0,001137 | -3,30% | 26,17% | US$612.104 | US$59.474,45 | 538.169.149 CAPP |
| 859 |  Hacken HKN | US$0,1103 | 6,85% | 17,97% | US$605.179 | US$518,39 | 5.488.560 HKN |
| 860 |  Uquid Coin UQC | US$0,06009 | -2,67% | -2,98% | US$600.918 | US$802.534 | 10.000.000 UQC |
| 861 |  VouchForMe IPL | US$0,002609 | -0,15% | -2,26% | US$596.923 | US$14.839,47 | 228.811.027 IPL |
| 862 |  COVA COVA | US$0,0002379 | 0,17% | -15,75% | US$593.862 | US$700.262 | 2.496.011.000 COVA |
| 863 |  MESG MESG | US$0,009593 | -1,63% | -21,17% | US$593.259 | US$455.540 | 61.844.953 MESG |
| 864 |  Denarius D | US$0,08699 | 19,22% | 36,85% | US$583.406 | US$666,06 | 6.706.807 D |
| 865 |  Maverick Chain MVC | US$0,005441 | -4,87% | -7,14% | US$581.878 | US$3.142,07 | 106.936.231 MVC |
| 866 |  Zilla ZLA | US$0,009649 | 7,70% | 0,50% | US$578.947 | US$6.600,40 | 60.000.000 ZLA |
| 867 |  Aventus AVT | US$0,09635 | -13,06% | -13,34% | US$578.079 | US$13.358,86 | 6.000.000 AVT |
| 868 |  LNX Protocol LNX | US$0,002123 | 77,69% | 37,80% | US$576.511 | US$4.924,62 | 271.607.626 LNX |
| 869 |  CrypticCoin CRYP | US$0,0002235 | 7,68% | -0,33% | US$570.047 | US$3.635,98 | 2.549.994.072 CRYP |
| 870 |  Cloudbric CLB | US$0,001193 | -22,50% | -28,78% | US$569.369 | US$111.735 | 477.407.256 CLB |
| 871 |  Stox STX | US$0,01069 | 4,74% | 1,14% | US$569.331 | US$631,37 | 53.247.976 STX |
| 872 |  Quasarcoin QAC | US$0,003365 | -39,73% | -0,95% | US$566.497 | US$4.070,23 | 168.353.410 QAC |
| 873 |  CVCoin CVN | US$0,04570 | -1,69% | -14,63% | US$565.749 | US$24.205,53 | 12.380.890 CVN |
| 874 |  WinStars.live WNL | US$0,03193 | -7,91% | -11,64% | US$558.507 | US$3.660,35 | 17.492.903 WNL |
| 875 |  wave edu coin WEC | US$0,004412 | 50,17% | 99,26% | US$555.615 | US$4.257,21 | 125.938.048 WEC |
| 876 |  ZeuxCoin ZUC | US$0,002916 | -7,64% | -37,12% | US$554.112 | US$10.837,48 | 189.999.999 ZUC |
| 877 |  GoNetwork GOT | US$0,007599 | 10,45% | -33,66% | US$547.095 | US$86.058,09 | 71.994.620 GOT |
| 878 |  Zap ZAP | US$0,004146 | -12,95% | 24,87% | US$545.355 | US$29.110,11 | 131.534.257 ZAP |
| 879 |  0xBitcoin 0xBTC | US$0,09912 | 1,15% | 16,37% | US$535.838 | US$646.217 | 5.405.700 0xBTC |
| 880 |  ESBC ESBC | US$0,02639 | -8,03% | -10,90% | US$534.806 | US$35.241,81 | 20.264.637 ESBC |
| 881 |  FuzeX FXT | US$0,0006482 | 54,72% | -28,58% | US$534.542 | US$5.070,10 | 824.627.153 FXT |
| 882 |  Blockium BOK | US$0,0008199 | -1,28% | 115,39% | US$532.545 | US$669.361 | 649.500.000 BOK |
| 883 |  OracleChain OCT | US$0,01757 | -2,09% | -14,03% | US$527.195 | US$8.175,70 | 30.000.000 OCT |
| 884 |  Pluton PLU | US$0,6200 | -7,84% | -18,63% | US$527.027 | US$2.261,63 | 850.000 PLU |
| 885 |  Hush HUSH | US$0,06710 | 1,28% | -0,07% | US$524.398 | US$751,32 | 7.814.955 HUSH |
| 886 |  SPINDLE SPD | US$0,0001632 | 2,04% | 8,82% | US$523.743 | US$3.951,33 | 3.209.565.890 SPD |
| 887 |  Hyper Speed Network HSN | US$0,01240 | -14,62% | -37,21% | US$522.964 | US$114.059 | 42.169.873 HSN |
| 888 |  Coineal Token NEAL | US$0,001681 | 6,23% | -21,16% | US$518.246 | US$23.141,14 | 308.387.530 NEAL |
| 889 |  Unification UND | US$0,01151 | -0,29% | -28,18% | US$517.113 | US$50.566,85 | 44.939.453 UND |
| 890 |  MTC Mesh Network MTC | US$0,001309 | -27,73% | -0,98% | US$503.985 | US$2.891,17 | 385.010.170 MTC |
| 891 |  KARMA KARMA | US$0,00009182 | -15,34% | -6,15% | US$500.216 | US$4.330,45 | 5.448.037.226 KARMA |
| 892 |  Sharder SS | US$0,001765 | -3,67% | -24,23% | US$499.948 | US$32.797,69 | 283.282.765 SS |
| 893 |  Ferrum Network FRM | US$0,005149 | 1,73% | -40,32% | US$495.422 | US$241.544 | 96.218.323 FRM |
| 894 |  DecentBet DBET | US$0,002562 | -13,83% | -0,31% | US$483.201 | US$662,91 | 188.632.973 DBET |
| 895 |  Vodi X VDX | US$0,001119 | -10,80% | -18,83% | US$482.571 | US$4.402,03 | 431.383.484 VDX |
| 896 |  IONChain IONC | US$0,003945 | -0,02% | -34,94% | US$478.051 | US$52.509,02 | 121.180.605 IONC |
| 897 |  Bittwatt BWT | US$0,001554 | 0,76% | 0,55% | US$477.168 | US$698,47 | 307.006.848 BWT |
| 898 |  Matryx MTX | US$0,02049 | -4,75% | -9,80% | US$475.799 | US$25.342,86 | 23.224.303 MTX |
| 899 |  Trinity Network Credit TNC | US$0,001405 | 1,87% | -19,27% | US$468.440 | US$2.835,81 | 333.333.333 TNC |
| 900 |  TCASH TCASH | US$0,01329 | -38,11% | -58,94% | US$467.732 | US$183.214 | 35.200.000 TCASH |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.