Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Observer OBSR | US$0,001265 | 2,81% | 111,54% | US$1.693.604 | US$742,12 | 1.338.928.788 OBSR |
| 652 |  Gene Source Code Chain GENE | US$0,004508 | -12,09% | -47,55% | US$1.691.603 | US$9.226,98 | 375.244.800 GENE |
| 653 |  Delphy DPY | US$0,02710 | 2,31% | -15,98% | US$1.685.751 | US$56.149,41 | 62.199.848 DPY |
| 654 |  Friendz FDZ | US$0,003262 | 5,00% | 28,15% | US$1.685.541 | US$59.210,31 | 516.785.547 FDZ |
| 655 |  Quanta Utility Token QNTU | US$0,00005661 | -20,27% | -19,63% | US$1.657.449 | US$3.844,03 | 29.279.582.414 QNTU |
| 656 |  PAC Global PAC | US$0,0002174 | -35,40% | -65,53% | US$1.652.944 | US$34.756,01 | 7.604.803.858 PAC |
| 657 |  ATLANT ATL | US$0,03006 | -7,13% | -8,54% | US$1.628.491 | US$3.280,41 | 54.175.041 ATL |
| 658 |  HTMLCOIN HTML | US$0,00003051 | -7,26% | 18,90% | US$1.618.999 | US$1.946,46 | 53.067.332.240 HTML |
| 659 |  ImageCoin IMG | US$0,1074 | 3,50% | -10,78% | US$1.601.678 | US$811.430 | 14.907.243 IMG |
| 660 |  ATC Coin ATCC | US$0,004295 | -1,88% | 4,21% | US$1.593.216 | US$6.001,34 | 370.949.072 ATCC |
| 661 |  OKCash OK | US$0,02109 | -2,68% | -7,32% | US$1.579.164 | US$2.467,48 | 74.865.447 OK |
| 662 |  1SG 1SG | US$0,7238 | 0,05% | 0,49% | US$1.578.847 | US$4.630.925 | 2.181.454 1SG |
| 663 |  PlatonCoin PLTC | US$0,2709 | -11,64% | -1,93% | US$1.574.772 | US$135.110 | 5.813.982 PLTC |
| 664 |  Ulord UT | US$0,01151 | 7,28% | 8,41% | US$1.574.291 | US$30.780,63 | 136.812.995 UT |
| 665 |  Brickblock BBK | US$0,02091 | -1,56% | -15,02% | US$1.570.661 | US$14.494,69 | 75.131.283 BBK |
| 666 |  SDChain SDA | US$0,001046 | -8,69% | -9,22% | US$1.569.316 | US$31.146,38 | 1.499.999.978 SDA |
| 667 |  AIDUS TOKEN AIDUS | US$0,001727 | -45,18% | -51,44% | US$1.558.947 | US$17.915,44 | 902.450.505 AIDUS |
| 668 |  Cryptopay CPAY | US$0,02274 | 18,89% | 6,00% | US$1.554.694 | US$753,06 | 68.358.032 CPAY |
| 669 |  Databroker DTX | US$0,02016 | 1,83% | 8,97% | US$1.551.675 | US$8.913,28 | 76.964.301 DTX |
| 670 |  Bismuth BIS | US$0,1120 | 0,63% | 9,93% | US$1.538.209 | US$2.008,04 | 13.738.963 BIS |
| 671 |  MultiVAC MTV | US$0,0006205 | -1,00% | -6,70% | US$1.516.673 | US$82.795,50 | 2.444.388.888 MTV |
| 672 |  IHT Real Estate Protocol IHT | US$0,001528 | -7,99% | -21,88% | US$1.511.038 | US$24.660,89 | 989.061.136 IHT |
| 673 |  Wowbit WWB | US$0,005432 | 3,98% | 2,31% | US$1.508.819 | US$29.319,58 | 277.777.778 WWB |
| 674 |  Cryptocean CRON | US$0,2330 | -6,60% | 4,35% | US$1.507.624 | US$50.381,12 | 6.469.244 CRON |
| 675 |  Lamden TAU | US$0,01055 | 6,88% | -23,33% | US$1.501.055 | US$10.893,42 | 142.215.728 TAU |
| 676 |  NAGA NGC | US$0,02082 | 4,68% | 5,35% | US$1.498.064 | US$787,25 | 71.960.165 NGC |
| 677 |  Blockport BPT | US$0,02795 | 5,93% | 20,19% | US$1.492.728 | US$4.038,21 | 53.402.933 BPT |
| 678 |  0Chain ZCN | US$0,03719 | -6,54% | -10,18% | US$1.491.771 | US$1.606,59 | 40.117.166 ZCN |
| 679 |  Global Digital Content GDC | US$0,003919 | -1,50% | -5,91% | US$1.486.628 | US$1.475,61 | 379.345.851 GDC |
| 680 |  NeoWorld Cash NASH | US$0,00006885 | -6,01% | -20,70% | US$1.485.825 | US$151.517 | 21.581.950.790 NASH |
| 681 |  Flowchain FLC | US$2,12 | -19,13% | -19,55% | US$1.465.306 | US$88.568,77 | 690.073 FLC |
| 682 |  Substratum SUB | US$0,003784 | -4,83% | 1,01% | US$1.449.237 | US$47.415,65 | 383.021.000 SUB |
| 683 |  Fast Access Blockchain FAB | US$0,05110 | 6,13% | 25,63% | US$1.447.088 | US$659,36 | 28.320.115 FAB |
| 684 |  EveryCoin EVY | US$0,0001542 | -12,21% | 10,88% | US$1.446.782 | US$4.137,50 | 9.380.000.000 EVY |
| 685 |  Safex Cash SFX | US$0,04942 | 484,99% | 398,27% | US$1.439.989 | US$876,86 | 29.136.996 SFX |
| 686 |  Dynamic DYN | US$0,09690 | -0,29% | -1,85% | US$1.438.619 | US$19.678,34 | 14.846.298 DYN |
| 687 |  Apex CPX | US$0,003037 | -0,09% | -9,69% | US$1.435.368 | US$44.208,11 | 472.592.327 CPX |
| 688 |  Qwertycoin QWC | US$0,00001342 | -3,49% | -6,41% | US$1.423.867 | US$1.289,98 | 106.123.770.169 QWC |
| 689 |  Myriad XMY | US$0,0008332 | -4,47% | -2,37% | US$1.423.751 | US$1.004,51 | 1.708.732.000 XMY |
| 690 |  Phore PHR | US$0,07356 | 6,81% | -1,61% | US$1.422.223 | US$2.492,78 | 19.333.982 PHR |
| 691 |  Omnitude ECOM | US$0,02173 | 2,57% | -33,20% | US$1.408.436 | US$2.954.227 | 64.813.301 ECOM |
| 692 |  X-CASH XCASH | US$0,00002853 | -3,76% | -19,05% | US$1.401.133 | US$3.379,39 | 49.104.078.521 XCASH |
| 693 |  Winco WCO | US$0,002907 | 60,42% | 53,24% | US$1.396.771 | US$754,45 | 480.481.178 WCO |
| 694 |  Curecoin CURE | US$0,05737 | -4,25% | 48,16% | US$1.395.286 | US$8.639,72 | 24.321.647 CURE |
| 695 |  CoinPoker CHP | US$0,004662 | 13,18% | 30,63% | US$1.383.634 | US$33.143,77 | 296.806.529 CHP |
| 696 |  CashBet Coin CBC | US$0,008515 | -2,39% | 15,41% | US$1.380.235 | US$8.195,84 | 162.087.701 CBC |
| 697 |  DigitalBits XDB | US$0,01098 | 1,48% | -2,52% | US$1.379.301 | US$39.768,23 | 125.619.588 XDB |
| 698 |  Kuai Token KT | US$0,1414 | -0,97% | 2,20% | US$1.375.168 | US$4.374.345 | 9.723.301 KT |
| 699 |  VegaWallet Token VGW | US$0,09814 | -8,87% | -1,62% | US$1.375.070 | US$2.000,35 | 14.011.293 VGW |
| 700 |  DreamTeam Token DREAM | US$0,03799 | 3,98% | -14,30% | US$1.373.755 | US$1.587,23 | 36.158.934 DREAM |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.