Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rocket Pool RPL | US$0,4094 | -11,94% | -15,31% | US$4.085.123 | US$2.956,78 | 9.978.642 RPL |
| 452 |  #MetaHash MHC | US$0,002660 | 2,15% | 33,19% | US$4.062.749 | US$553.903 | 1.527.525.326 MHC |
| 453 |  CommerceBlock CBT | US$0,02316 | -20,50% | -10,08% | US$4.050.105 | US$1.570,25 | 174.866.686 CBT |
| 454 |  Red Pulse Phoenix PHX | US$0,004846 | 2,62% | -3,24% | US$4.020.325 | US$627.310 | 829.588.687 PHX |
| 455 |  Travala.com AVA | US$0,08938 | -11,63% | 6,48% | US$3.987.760 | US$105.745 | 44.613.311 AVA |
| 456 |  VIBE VIBE | US$0,01514 | 1,27% | -1,21% | US$3.937.714 | US$72.840,94 | 260.136.427 VIBE |
| 457 |  Litex LXT | US$0,003926 | 4,80% | 13,45% | US$3.925.934 | US$1.142.561 | 999.999.987 LXT |
| 458 |  UGAS UGAS | US$0,02280 | -5,75% | -36,63% | US$3.915.457 | US$823.662 | 171.719.420 UGAS |
| 459 |  Odyssey OCN | US$0,0005814 | 0,85% | -11,57% | US$3.885.565 | US$317.193 | 6.683.622.960 OCN |
| 460 |  Humanscape HUM | US$0,008199 | 0,52% | -59,49% | US$3.877.406 | US$11.848,14 | 472.930.135 HUM |
| 461 |  FLO FLO | US$0,02538 | -1,46% | -4,27% | US$3.866.236 | US$10.560,44 | 152.351.008 FLO |
| 462 |  YOYOW YOYOW | US$0,01261 | 5,39% | 5,81% | US$3.783.754 | US$512.690 | 299.993.500 YOYOW |
| 463 |  DOS Network DOS | US$0,01137 | -3,28% | 81,12% | US$3.773.421 | US$231.390 | 331.950.000 DOS |
| 464 |  Agrello DLT | US$0,04370 | 0,51% | 13,11% | US$3.756.926 | US$142.350 | 85.978.873 DLT |
| 465 |  district0x DNT | US$0,006259 | 7,87% | 18,81% | US$3.755.405 | US$1.078.004 | 600.000.000 DNT |
| 466 |  Gulden NLG | US$0,007462 | -3,38% | 0,60% | US$3.735.585 | US$3.064,79 | 500.611.587 NLG |
| 467 |  DeepBrain Chain DBC | US$0,001164 | -6,90% | -17,86% | US$3.723.826 | US$125.008 | 3.200.000.000 DBC |
| 468 |  Propy PRO | US$0,07742 | -0,96% | -1,26% | US$3.710.126 | US$116.176 | 47.923.586 PRO |
| 469 |  Jibrel Network JNT | US$0,02180 | -8,07% | -0,27% | US$3.707.424 | US$2.723,21 | 170.080.886 JNT |
| 470 |  ParkinGo GOT | US$0,2287 | 39,09% | 47,57% | US$3.677.241 | US$3.326,22 | 16.077.226 GOT |
| 471 |  U Network UUU | US$0,0005240 | 0,15% | -9,21% | US$3.664.902 | US$192.054 | 6.994.600.000 UUU |
| 472 |  BOLT BOLT | US$0,008822 | -5,40% | -50,25% | US$3.651.043 | US$1.670.297 | 413.840.255 BOLT |
| 473 |  Global Currency Reserve GCR | US$0,03332 | 3,80% | 28,70% | US$3.553.536 | US$8.909,63 | 106.656.806 GCR |
| 474 |  TrustVerse TRV | US$0,01419 | -2,05% | -15,57% | US$3.540.772 | US$44.618,50 | 249.477.444 TRV |
| 475 |  AirSwap AST | US$0,02342 | 3,80% | 9,50% | US$3.513.026 | US$2.100.988 | 150.000.000 AST |
| 476 |  Hi Mutual Society HMC | US$0,008686 | -2,24% | 4,07% | US$3.510.199 | US$90.886,20 | 404.100.000 HMC |
| 477 |  High Performance Blockchain HPB | US$0,08039 | -0,79% | -9,37% | US$3.506.576 | US$647.849 | 43.619.949 HPB |
| 478 |  TERA TERA | US$0,004125 | -2,17% | -17,32% | US$3.484.013 | US$399.465 | 844.711.128 TERA |
| 479 |  DAPS Coin DAPS | US$0,00006605 | -8,39% | -45,79% | US$3.473.462 | US$20.496,29 | 52.586.828.002 DAPS |
| 480 |  BOX Token BOX | US$0,03474 | -0,70% | -13,93% | US$3.461.002 | US$23.170,11 | 99.633.748 BOX |
| 481 |  SmartCash SMART | US$0,002448 | 1,83% | -3,69% | US$3.460.442 | US$30.923,36 | 1.413.859.298 SMART |
| 482 |  Bitcoin Rhodium XRC | US$4,13 | -1,26% | 5,35% | US$3.448.051 | US$38.985,77 | 835.475 XRC |
| 483 |  QLC Chain QLC | US$0,01417 | 0,75% | -1,21% | US$3.400.252 | US$121.375 | 240.000.000 QLC |
| 484 |  Ambrosus AMB | US$0,02338 | -0,10% | -0,46% | US$3.380.167 | US$503.421 | 144.590.975 AMB |
| 485 |  Cube AUTO | US$0,0004988 | -1,13% | 6,01% | US$3.379.248 | US$913.493 | 6.774.940.000 AUTO |
| 486 |  KickToken KICK | US$0,0001686 | -1,02% | -16,38% | US$3.376.166 | US$23.348,33 | 20.021.876.959 KICK |
| 487 |  adToken ADT | US$0,004233 | -18,51% | -66,69% | US$3.360.666 | US$1.434.642 | 794.000.000 ADT |
| 488 |  DAOstack GEN | US$0,08129 | -8,24% | -16,60% | US$3.357.054 | US$4.711,03 | 41.295.043 GEN |
| 489 |  SwftCoin SWFTC | US$0,0009218 | -1,75% | -6,01% | US$3.355.393 | US$869.391 | 3.639.990.384 SWFTC |
| 490 |  Xaurum XAUR | US$0,04363 | 0,97% | 22,32% | US$3.348.664 | US$14.507,81 | 76.758.743 XAUR |
| 491 |  CWV Chain CWV | US$0,0009396 | 3,55% | -20,44% | US$3.326.996 | US$629.901 | 3.540.912.311 CWV |
| 492 |  Chimpion BNANA | US$0,1047 | 3,31% | 6,80% | US$3.322.219 | US$206.870 | 31.727.477 BNANA |
| 493 |  QuickX Protocol QCX | US$0,007811 | -5,12% | -12,60% | US$3.317.729 | US$289.681 | 424.773.159 QCX |
| 494 |  LiquidApps DAPP | US$0,007423 | -3,69% | -10,62% | US$3.277.674 | US$19.059,04 | 441.533.541 DAPP |
| 495 |  POA POA | US$0,01476 | 1,76% | 6,50% | US$3.250.536 | US$77.392,84 | 220.167.621 POA |
| 496 |  Aeron ARN | US$0,1614 | -2,10% | 3,75% | US$3.225.902 | US$3.465.617 | 19.988.000 ARN |
| 497 |  StableUSD USDS | US$0,9945 | -0,38% | -0,50% | US$3.215.624 | US$102.220 | 3.233.393 USDS |
| 498 |  Poseidon Network QQQ | US$0,001517 | -4,84% | -2,63% | US$3.214.718 | US$29.535,86 | 2.119.503.878 QQQ |
| 499 |  VITE VITE | US$0,007712 | -2,59% | -12,86% | US$3.201.544 | US$313.292 | 415.162.655 VITE |
| 500 |  Sense SENSE | US$0,006279 | 5,39% | -27,61% | US$3.194.717 | US$1.299,53 | 508.816.362 SENSE |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.