Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Safe SAFE | US$0,4249 | -21,71% | -25,77% | US$8.852.439 | US$69.886,61 | 20.835.499 SAFE |
| 302 |  Skycoin SKY | US$0,5487 | -2,20% | 7,09% | US$8.778.544 | US$422.670 | 16.000.000 SKY |
| 303 |  HYCON HYC | US$0,004199 | 2,85% | -4,76% | US$8.756.570 | US$2.117.132 | 2.085.399.218 HYC |
| 304 |  TenX PAY | US$0,06097 | 9,88% | -4,96% | US$8.447.795 | US$446.745 | 138.555.108 PAY |
| 305 |  BABB BAX | US$0,0002555 | 18,75% | 50,77% | US$8.429.515 | US$216.243 | 32.988.712.035 BAX |
| 306 |  FirstBlood 1ST | US$0,09841 | -2,24% | -6,57% | US$8.419.495 | US$748,87 | 85.558.371 1ST |
| 307 |  Pigeoncoin PGN | US$0,002094 | -3,78% | -27,02% | US$8.407.403 | US$4.874,08 | 4.014.534.875 PGN |
| 308 |  Elitium EUM | US$0,8706 | -12,58% | -18,49% | US$8.406.426 | US$127.224 | 9.655.990 EUM |
| 309 |  Numeraire NMR | US$6,18 | -3,41% | -11,91% | US$8.339.924 | US$16.934,32 | 1.349.328 NMR |
| 310 |  PressOne PRS | US$0,02892 | 0,21% | -6,14% | US$8.234.749 | US$72.940,84 | 284.742.628 PRS |
| 311 |  Anchor ANCT | US$0,7983 | 0,30% | 0,47% | US$8.224.203 | US$40.001,54 | 10.302.724 ANCT |
| 312 |  Monolith TKN | US$0,2600 | -1,49% | -11,06% | US$8.214.873 | US$4.307,47 | 31.594.387 TKN |
| 313 |  GoChain GO | US$0,009514 | -2,27% | 14,33% | US$8.121.276 | US$1.285.240 | 853.573.165 GO |
| 314 |  NavCoin NAV | US$0,1214 | -6,95% | 52,34% | US$8.110.195 | US$1.438.616 | 66.787.625 NAV |
| 315 |  ETERNAL TOKEN XET | US$0,08609 | -16,38% | -15,44% | US$8.047.081 | US$863,86 | 93.470.000 XET |
| 316 |  Davinci Coin DAC | US$0,002224 | 6,10% | -19,10% | US$8.010.957 | US$10.017.701 | 3.601.858.620 DAC |
| 317 |  Wagerr WGR | US$0,04265 | -5,66% | -19,17% | US$7.999.242 | US$3.178,01 | 187.547.288 WGR |
| 318 |  ZBG Token ZT | US$0,03534 | 2,65% | 0,14% | US$7.984.299 | US$199.907 | 225.948.925 ZT |
| 319 |  Contentos COS | US$0,01178 | -2,09% | -2,08% | US$7.913.692 | US$5.992.302 | 671.623.308 COS |
| 320 |  Gifto GTO | US$0,01300 | 4,17% | -5,45% | US$7.856.195 | US$2.087.643 | 604.212.222 GTO |
| 321 |  Ocean Protocol OCEAN | US$0,02306 | 8,16% | -11,43% | US$7.849.823 | US$6.108.715 | 340.405.994 OCEAN |
| 322 |  Ankr ANKR | US$0,001931 | -1,44% | -4,89% | US$7.718.140 | US$981.783 | 3.996.232.711 ANKR |
| 323 |  THORChain RUNE | US$0,06969 | 2,96% | -1,47% | US$7.695.664 | US$157.447 | 110.421.376 RUNE |
| 324 |  Nectar NEC | US$0,09235 | -34,50% | 48,19% | US$7.605.156 | US$1.234,99 | 82.353.022 NEC |
| 325 |  Levolution LEVL | US$0,2991 | -4,80% | 14,33% | US$7.552.023 | US$101.423 | 25.246.080 LEVL |
| 326 |  Bitrue Coin BTR | US$0,05386 | -0,29% | -14,97% | US$7.489.245 | US$583.065 | 139.047.919 BTR |
| 327 |  bitCNY BITCNY | US$0,1433 | 0,41% | 0,80% | US$7.474.020 | US$107.580.668 | 52.147.200 BITCNY |
| 328 |  Pillar PLR | US$0,02856 | -7,27% | -15,08% | US$7.406.263 | US$2.121,57 | 259.348.201 PLR |
| 329 |  Quantum Resistant Ledger QRL | US$0,1056 | -8,52% | -8,16% | US$7.360.350 | US$292.912 | 69.716.926 QRL |
| 330 |  VIDY VIDY | US$0,001239 | -1,04% | 16,52% | US$7.353.308 | US$654.540 | 5.933.357.047 VIDY |
| 331 |  Contents Protocol CPT | US$0,002297 | 10,01% | 27,00% | US$7.233.644 | US$1.321.072 | 3.149.811.559 CPT |
| 332 |  INT Chain INT | US$0,01902 | -3,44% | -5,37% | US$7.223.562 | US$1.270.604 | 379.720.377 INT |
| 333 |  The Force Protocol FOR | US$0,02887 | 27,76% | -1,63% | US$7.198.067 | US$1.754.262 | 249.346.314 FOR |
| 334 |  Aencoin AEN | US$0,02640 | 0,71% | -6,09% | US$7.056.934 | US$103.353 | 267.265.785 AEN |
| 335 |  DDKoin DDK | US$4,11 | -4,76% | -12,31% | US$7.030.421 | US$141.717 | 1.710.000 DDK |
| 336 |  Po.et POE | US$0,002236 | -3,05% | 7,06% | US$7.025.507 | US$122.441 | 3.141.592.653 POE |
| 337 |  Valor Token VALOR | US$0,3499 | 13,48% | -11,65% | US$7.010.255 | US$247.737 | 20.036.000 VALOR |
| 338 |  DAO.Casino BET | US$0,04181 | 4,75% | 56,37% | US$6.993.814 | US$104.256 | 167.270.821 BET |
| 339 |  Time New Bank TNB | US$0,002238 | 0,27% | -2,58% | US$6.935.812 | US$775.392 | 3.098.446.618 TNB |
| 340 |  Standard Tokenization Protocol STPT | US$0,009997 | 15,66% | 18,68% | US$6.861.356 | US$550.745 | 686.372.049 STPT |
| 341 |  OTOCASH OTO | US$0,3216 | 0,04% | -0,20% | US$6.854.370 | US$55.030,94 | 21.315.864 OTO |
| 342 |  Dragonchain DRGN | US$0,02874 | -0,41% | -1,34% | US$6.852.481 | US$17.507,36 | 238.421.940 DRGN |
| 343 |  Raiden Network Token RDN | US$0,1350 | -0,11% | -0,29% | US$6.832.388 | US$1.698.949 | 50.593.936 RDN |
| 344 |  Utrust UTK | US$0,01517 | -0,06% | -10,54% | US$6.824.597 | US$825.499 | 450.000.000 UTK |
| 345 |  Particl PART | US$0,8442 | -0,59% | -11,35% | US$6.812.122 | US$30.650,68 | 8.069.480 PART |
| 346 |  MovieBloc MBL | US$0,001787 | 11,60% | 16,87% | US$6.784.261 | US$1.955.812 | 3.796.659.185 MBL |
| 347 |  Lightning Bitcoin LBTC | US$1,76 | 1,48% | -10,95% | US$6.780.265 | US$1.863.343 | 3.860.808 LBTC |
| 348 |  OVCODE OVC | US$0,1534 | 25,69% | 2,06% | US$6.747.125 | US$1.371,86 | 43.985.706 OVC |
| 349 |  Mithril MITH | US$0,009486 | -2,40% | -9,31% | US$6.742.988 | US$1.201.469 | 710.831.279 MITH |
| 350 |  ZrCoin ZRC | US$1,47 | -5,88% | -5,36% | US$6.740.941 | US$29.417,78 | 4.578.602 ZRC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.