Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aragon ANT | US$0,5686 | -2,10% | -5,02% | US$17.740.292 | US$7.929,86 | 31.199.262 ANT |
| 202 |  QASH QASH | US$0,05019 | -6,37% | -9,76% | US$17.565.963 | US$214.778 | 350.000.000 QASH |
| 203 |  ODEM ODE | US$0,08016 | 1,86% | -18,06% | US$17.564.696 | US$276.513 | 219.110.098 ODE |
| 204 |  Power Ledger POWR | US$0,04162 | -8,76% | 3,81% | US$17.563.583 | US$44.594.772 | 421.984.675 POWR |
| 205 |  Divi DIVI | US$0,01269 | 0,02% | -8,03% | US$17.475.053 | US$109.023 | 1.376.864.568 DIVI |
| 206 |  TrueChain TRUE | US$0,2172 | 0,20% | -5,99% | US$17.280.793 | US$6.907.991 | 79.575.543 TRUE |
| 207 |  Storj STORJ | US$0,1271 | -2,66% | -4,50% | US$17.258.727 | US$1.322.782 | 135.787.439 STORJ |
| 208 |  Hedera Hashgraph HBAR | US$0,02519 | 3,26% | -8,42% | US$17.079.277 | US$1.280.190 | 678.092.908 HBAR |
| 209 |  MOAC MOAC | US$0,2711 | -2,99% | 3,34% | US$16.936.403 | US$9.192,55 | 62.463.334 MOAC |
| 210 |  Loki LOKI | US$0,3824 | 3,09% | 14,71% | US$16.935.050 | US$57.763,39 | 44.287.107 LOKI |
| 211 |  Aave LEND | US$0,01499 | 7,51% | -6,70% | US$16.912.675 | US$1.291.193 | 1.128.357.877 LEND |
| 212 |  Celer Network CELR | US$0,004781 | 11,38% | 28,37% | US$16.778.129 | US$7.754.508 | 3.509.044.342 CELR |
| 213 |  Envion EVN | US$0,1300 | -13,80% | -12,97% | US$16.559.942 | US$3.416,00 | 127.425.494 EVN |
| 214 |  Metal MTL | US$0,3083 | -4,28% | 0,20% | US$16.490.926 | US$18.382.366 | 53.483.821 MTL |
| 215 |  MicroBitcoin MBC | US$0,00008698 | -2,89% | -15,76% | US$16.419.451 | US$7.441,59 | 188.777.000.000 MBC |
| 216 |  Constellation DAG | US$0,01881 | -3,13% | 35,18% | US$16.352.934 | US$1.993.927 | 869.168.637 DAG |
| 217 |  CRYPTO20 C20 | US$0,4049 | -3,13% | -0,02% | US$16.347.013 | US$2.291,16 | 40.369.597 C20 |
| 218 |  Vertcoin VTC | US$0,3094 | 11,55% | 28,74% | US$16.185.919 | US$1.786.864 | 52.319.997 VTC |
| 219 |  Harmony ONE | US$0,006172 | -4,16% | 12,71% | US$16.039.500 | US$4.462.653 | 2.598.573.955 ONE |
| 220 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004669 | 7,81% | 13,16% | US$16.036.076 | US$2.466.573 | 3.434.635.926 MEDX |
| 221 |  Ultiledger ULT | US$0,02555 | -1,43% | -6,37% | US$16.010.648 | US$4.744.299 | 626.699.286 ULT |
| 222 |  Orbs ORBS | US$0,008109 | -0,80% | -13,24% | US$15.922.341 | US$2.364.829 | 1.963.447.663 ORBS |
| 223 |  Gatechain Token GT | US$0,3683 | 1,69% | -18,54% | US$15.814.795 | US$2.638.319 | 42.934.949 GT |
| 224 |  Gnosis GNO | US$14,22 | 0,74% | -1,73% | US$15.705.494 | US$54.610,85 | 1.104.590 GNO |
| 225 |  Santiment Network Token SAN | US$0,2476 | -3,10% | -6,30% | US$15.513.012 | US$1.245,23 | 62.660.371 SAN |
| 226 |  Cindicator CND | US$0,008496 | 4,49% | 14,26% | US$15.449.515 | US$161.428 | 1.818.469.419 CND |
| 227 |  Matrix AI Network MAN | US$0,07946 | -6,16% | -1,48% | US$15.433.483 | US$522.583 | 194.237.305 MAN |
| 228 |  Cortex CTXC | US$0,1029 | -5,72% | -40,64% | US$15.420.936 | US$4.053.912 | 149.792.458 CTXC |
| 229 |  MX Token MX | US$0,06926 | 5,74% | -35,44% | US$15.372.362 | US$5.901.925 | 221.954.841 MX |
| 230 |  Streamr DATAcoin DATA | US$0,02266 | -18,15% | 104,65% | US$15.341.766 | US$15.995.800 | 677.154.514 DATA |
| 231 |  Polis POLIS | US$1,73 | 13,32% | 35,89% | US$15.164.058 | US$214.309 | 8.786.929 POLIS |
| 232 |  Arcblock ABT | US$0,1526 | -0,90% | -5,10% | US$15.039.784 | US$2.856.349 | 98.554.305 ABT |
| 233 |  Vitae VITAE | US$0,8175 | 2,10% | 3,78% | US$15.018.041 | US$27.381,60 | 18.371.711 VITAE |
| 234 |  Robotina ROX | US$0,04930 | -6,03% | -6,54% | US$14.975.058 | US$145.108 | 303.758.412 ROX |
| 235 |  BHEX Token BHT | US$0,02797 | -13,18% | -14,76% | US$14.863.631 | US$1.272.867 | 531.386.850 BHT |
| 236 |  Atlas Protocol ATP | US$0,005742 | -5,94% | -13,73% | US$14.791.096 | US$937.006 | 2.576.065.703 ATP |
| 237 |  Cred LBA | US$0,02312 | 3,97% | -1,95% | US$14.530.689 | US$734.697 | 628.523.897 LBA |
| 238 |  Elrond ERD | US$0,002148 | 6,52% | 27,52% | US$14.353.480 | US$5.059.379 | 6.683.256.184 ERD |
| 239 |  TTC TTC | US$0,03838 | 8,57% | 23,19% | US$14.305.086 | US$1.692.767 | 372.705.883 TTC |
| 240 |  CasinoCoin CSC | US$0,0003609 | 2,85% | -3,03% | US$14.240.881 | US$26.046,83 | 39.457.536.353 CSC |
| 241 |  BQT BQTX | US$0,03601 | -1,78% | -8,90% | US$14.099.700 | US$281.123 | 391.580.912 BQTX |
| 242 |  Streamit Coin STREAM | US$2,20 | -1,94% | -8,60% | US$14.020.210 | US$530.551 | 6.359.329 STREAM |
| 243 |  DMarket DMT | US$0,2460 | 10,38% | 137,35% | US$14.003.598 | US$34.344.825 | 56.921.773 DMT |
| 244 |  S4FE S4F | US$0,05234 | 31,74% | 92,88% | US$13.992.574 | US$16.763,92 | 267.333.572 S4F |
| 245 |  Storeum STO | US$0,09400 | 0,00% | 1,00% | US$13.810.920 | US$3.269,14 | 146.929.699 STO |
| 246 |  Dentacoin DCN | US$0,00002539 | -2,84% | -0,64% | US$13.717.385 | US$195.110 | 540.285.602.593 DCN |
| 247 |  Cocos-BCX COCOS | US$0,0007871 | -1,80% | -12,05% | US$13.627.191 | US$2.557.128 | 17.313.548.127 COCOS |
| 248 |  sUSD SUSD | US$0,9580 | -2,05% | -1,13% | US$13.607.328 | US$1.466,17 | 14.203.912 SUSD |
| 249 |  BTU Protocol BTU | US$0,1912 | -2,21% | -7,04% | US$13.386.038 | US$2.420,59 | 70.014.833 BTU |
| 250 |  Theta Fuel TFUEL | US$0,003475 | 9,75% | 19,34% | US$13.337.489 | US$937.946 | 3.838.301.572 TFUEL |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.