Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ravencoin RVN | US$0,02263 | -0,87% | -1,54% | US$112.135.318 | US$4.669.731 | 4.955.315.000 RVN |
| 52 |  OmiseGO OMG | US$0,7852 | 2,10% | -4,27% | US$110.115.193 | US$49.836.198 | 140.245.398 OMG |
| 53 |  Nano NANO | US$0,8203 | -1,64% | -4,63% | US$109.300.521 | US$2.480.909 | 133.248.297 NANO |
| 54 |  Cryptonex CNX | US$1,84 | 0,00% | 0,11% | US$102.707.047 | US$2.184.420 | 55.686.329 CNX |
| 55 |  Seele SEELE | US$0,1462 | 3,90% | 0,24% | US$102.240.150 | US$46.124.862 | 699.462.206 SEELE |
| 56 |  EDUCare EKT | US$0,1018 | -2,46% | 35,81% | US$101.783.519 | US$5.228.664 | 1.000.000.000 EKT |
| 57 |  Mixin XIN | US$218,61 | 1,40% | -1,32% | US$101.489.805 | US$28.119.484 | 464.241 XIN |
| 58 |  v.systems VSYS | US$0,05404 | 4,34% | -15,31% | US$100.660.169 | US$2.179.467 | 1.862.533.486 VSYS |
| 59 |  ABBC Coin ABBC | US$0,1763 | -3,95% | -11,92% | US$98.135.496 | US$48.129.593 | 556.626.634 ABBC |
| 60 |  ZB Token ZB | US$0,1935 | -0,43% | -16,21% | US$89.639.849 | US$230.533.198 | 463.288.810 ZB |
| 61 |  Komodo KMD | US$0,7575 | 7,41% | 6,17% | US$88.730.658 | US$5.007.674 | 117.140.274 KMD |
| 62 |  DigiByte DGB | US$0,006949 | -2,23% | 0,47% | US$87.149.325 | US$1.258.309 | 12.541.929.914 DGB |
| 63 |  Karatgold Coin KBC | US$0,02321 | 24,44% | 45,06% | US$87.083.391 | US$3.127.435 | 3.752.277.817 KBC |
| 64 |  Dimension Chain EON | US$0,3485 | 0,70% | 3,77% | US$85.303.465 | US$1.449.205 | 244.783.561 EON |
| 65 |  Single Collateral DAI SAI | US$1,00 | -0,35% | 0,14% | US$84.640.005 | US$3.929.878 | 84.402.260 SAI |
| 66 |  Lisk LSK | US$0,6815 | -2,16% | -2,59% | US$82.955.734 | US$1.088.364 | 121.733.921 LSK |
| 67 |  KuCoin Shares KCS | US$0,9868 | -1,13% | -9,05% | US$81.274.611 | US$5.024.893 | 82.363.551 KCS |
| 68 |  Bytom BTM | US$0,07925 | 5,72% | -9,29% | US$79.446.203 | US$17.091.249 | 1.002.499.275 BTM |
| 69 |  FTX Token FTT | US$1,44 | -1,55% | 1,18% | US$75.305.106 | US$3.364.517 | 52.398.180 FTT |
| 70 |  Terra LUNA | US$0,2580 | 18,42% | -12,25% | US$74.254.268 | US$1.421.907 | 287.765.804 LUNA |
| 71 |  Swipe SXP | US$1,20 | -2,09% | 0,21% | US$73.475.965 | US$7.040.738 | 61.135.911 SXP |
| 72 |  Quant QNT | US$6,04 | -2,69% | 5,24% | US$72.954.243 | US$3.067.080 | 12.072.738 QNT |
| 73 |  Bitcoin Diamond BCD | US$0,3909 | 1,57% | -4,56% | US$72.902.905 | US$17.866.572 | 186.492.898 BCD |
| 74 |  THETA THETA | US$0,08326 | 5,84% | 1,21% | US$72.480.295 | US$1.230.815 | 870.502.690 THETA |
| 75 |  ICON ICX | US$0,1410 | 1,16% | -2,32% | US$71.454.503 | US$5.616.942 | 506.700.832 ICX |
| 76 |  GAPS GAP | US$7,09 | -0,16% | -0,75% | US$70.929.838 | US$1.333.152 | 10.000.000 GAP |
| 77 |  BitTorrent BTT | US$0,0003224 | 0,64% | -6,60% | US$68.376.885 | US$89.616.529 | 212.116.500.000 BTT |
| 78 |  IOST IOST | US$0,005588 | 1,94% | 2,13% | US$67.139.592 | US$29.816.656 | 12.013.965.609 IOST |
| 79 |  Beldex BDX | US$0,06791 | -4,48% | 3,96% | US$66.570.923 | US$712.136 | 980.222.595 BDX |
| 80 |  Siacoin SC | US$0,001587 | -0,78% | -4,12% | US$66.364.145 | US$2.431.000 | 41.817.047.634 SC |
| 81 |  Verge XVG | US$0,004080 | 0,93% | 3,30% | US$65.596.273 | US$2.930.509 | 16.076.920.589 XVG |
| 82 |  MCO MCO | US$4,11 | 2,24% | 0,46% | US$64.990.765 | US$49.595.411 | 15.793.831 MCO |
| 83 |  Waves WAVES | US$0,6320 | 2,41% | -4,97% | US$63.486.458 | US$14.444.684 | 100.457.224 WAVES |
| 84 |  MonaCoin MONA | US$0,9129 | -2,81% | -4,06% | US$60.005.078 | US$540.191 | 65.729.675 MONA |
| 85 |  BitShares BTS | US$0,02133 | -1,14% | -4,72% | US$58.633.726 | US$1.342.940 | 2.748.640.000 BTS |
| 86 |  1irstcoin FST | US$1,57 | 5,45% | 34,82% | US$58.310.632 | US$281.949 | 37.078.691 FST |
| 87 |  Matic Network MATIC | US$0,02279 | -7,22% | 60,64% | US$56.983.985 | US$54.179.780 | 2.500.936.651 MATIC |
| 88 |  Bytecoin BCN | US$0,0003081 | -3,45% | -11,54% | US$56.704.053 | US$5.321,72 | 184.066.828.814 BCN |
| 89 |  HyperCash HC | US$1,26 | 4,20% | -10,85% | US$55.996.041 | US$3.746.054 | 44.440.905 HC |
| 90 |  iExec RLC RLC | US$0,6740 | 4,44% | 2,18% | US$53.964.822 | US$1.559.845 | 80.070.793 RLC |
| 91 |  Noah Coin NOAH | US$0,001645 | 24,68% | 39,47% | US$53.768.084 | US$786,89 | 32.687.957.978 NOAH |
| 92 |  MaidSafeCoin MAID | US$0,1184 | -0,91% | 3,63% | US$53.567.449 | US$256.540 | 452.552.412 MAID |
| 93 |  Steem STEEM | US$0,1498 | 8,67% | 19,35% | US$52.795.286 | US$1.430.924 | 352.510.921 STEEM |
| 94 |  Nexo NEXO | US$0,09392 | -2,22% | -0,86% | US$52.597.970 | US$8.114.339 | 560.000.011 NEXO |
| 95 |  DxChain Token DX | US$0,001040 | -1,56% | -16,74% | US$52.010.946 | US$1.038.215 | 50.000.000.000 DX |
| 96 |  Ardor ARDR | US$0,05136 | -1,93% | 8,50% | US$51.304.664 | US$2.177.548 | 998.999.495 ARDR |
| 97 |  MineBee MB | US$0,02735 | -1,26% | 11,34% | US$50.052.331 | US$659.388 | 1.830.117.455 MB |
| 98 |  Bitbook Gambling BXK | US$0,1357 | 19,26% | -11,35% | US$49.986.246 | US$473.143 | 368.387.491 BXK |
| 99 |  Enjin Coin ENJ | US$0,06322 | 8,93% | 2,03% | US$49.614.595 | US$2.835.328 | 784.764.642 ENJ |
| 100 |  Molecular Future MOF | US$1,12 | -2,04% | 22,51% | US$49.218.631 | US$23.744.639 | 43.977.789 MOF |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.