Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Snetwork SNET | US$0,02880 | 0,05% | -1,50% | US$5.073.068 | US$1.229.691 | 176.149.501 SNET |
| 402 |  Sentinel Protocol UPP | US$0,01617 | 6,73% | 52,44% | US$5.031.027 | US$4.905.113 | 311.194.835 UPP |
| 403 |  Content Value Network CVNT | US$0,009310 | -4,96% | -28,77% | US$5.002.170 | US$380.593 | 537.303.835 CVNT |
| 404 |  Metronome MET | US$0,5119 | 5,55% | -1,88% | US$4.985.299 | US$421.702 | 9.739.239 MET |
| 405 |  Dock DOCK | US$0,008703 | 1,14% | 2,66% | US$4.853.089 | US$1.471.438 | 557.616.030 DOCK |
| 406 |  SmartMesh SMT | US$0,003614 | -1,00% | -25,05% | US$4.844.417 | US$41.226,73 | 1.340.519.343 SMT |
| 407 |  Hydro HYDRO | US$0,0004480 | -4,81% | -9,95% | US$4.831.139 | US$2.182.338 | 10.783.834.956 HYDRO |
| 408 |  Monetha MTH | US$0,01199 | 1,16% | 1,59% | US$4.823.813 | US$209.844 | 402.400.000 MTH |
| 409 |  Morpheus.Network MRPH | US$0,1450 | 5,84% | 24,88% | US$4.808.195 | US$72.487,56 | 33.168.714 MRPH |
| 410 |  Kin KIN | US$0,000003950 | -0,76% | -4,08% | US$4.798.726 | US$408.511 | 1.214.839.705.290 KIN |
| 411 |  VeriBlock VBK | US$0,008754 | 12,24% | 9,00% | US$4.734.703 | US$21.638,92 | 540.849.718 VBK |
| 412 |  WePower WPR | US$0,007784 | 13,66% | 15,39% | US$4.734.156 | US$1.621.962 | 608.221.473 WPR |
| 413 |  Aergo AERGO | US$0,04544 | 9,81% | 0,21% | US$4.722.677 | US$4.212.980 | 103.934.838 AERGO |
| 414 |  NaPoleonX NPX | US$0,1936 | -5,93% | -6,08% | US$4.709.047 | US$1.392,10 | 24.320.139 NPX |
| 415 |  Measurable Data Token MDT | US$0,008402 | 0,85% | -17,16% | US$4.685.369 | US$6.913.654 | 557.644.069 MDT |
| 416 |  Moss Coin MOC | US$0,01494 | 9,28% | 22,20% | US$4.683.022 | US$2.174.710 | 313.390.132 MOC |
| 417 |  BitBay BAY | US$0,004621 | 30,86% | 44,12% | US$4.677.350 | US$576,56 | 1.012.146.906 BAY |
| 418 |  Pivot Token PVT | US$0,0009025 | 0,60% | 17,01% | US$4.634.596 | US$793.315 | 5.135.200.000 PVT |
| 419 |  Peercoin PPC | US$0,1788 | -6,18% | -12,83% | US$4.608.209 | US$24.175,61 | 25.775.052 PPC |
| 420 |  Bluzelle BLZ | US$0,02160 | -1,05% | -2,59% | US$4.572.443 | US$419.291 | 211.660.802 BLZ |
| 421 |  OAX OAX | US$0,06061 | 1,21% | -1,34% | US$4.553.532 | US$130.728 | 75.130.082 OAX |
| 422 |  doc.com Token MTC | US$0,006246 | -0,50% | -4,30% | US$4.539.382 | US$7.450,56 | 726.778.080 MTC |
| 423 |  BidiPass BDP | US$0,02155 | 3,34% | 7,10% | US$4.531.742 | US$687.671 | 210.314.499 BDP |
| 424 |  BLOCKv VEE | US$0,001511 | 1,11% | 18,41% | US$4.517.939 | US$2.047,69 | 2.989.942.418 VEE |
| 425 |  ARPA Chain ARPA | US$0,01200 | 2,33% | -7,10% | US$4.517.070 | US$2.827.092 | 376.562.966 ARPA |
| 426 |  Genesis Vision GVT | US$1,02 | -5,23% | 1,77% | US$4.516.871 | US$504.070 | 4.426.883 GVT |
| 427 |  Band Protocol BAND | US$0,2879 | -0,42% | 8,34% | US$4.508.898 | US$1.862.626 | 15.662.706 BAND |
| 428 |  Universa UTNP | US$0,002433 | 0,57% | -13,95% | US$4.498.104 | US$713,06 | 1.848.760.649 UTNP |
| 429 |  APIS APIS | US$0,0005008 | 2,39% | 72,76% | US$4.488.634 | US$465.741 | 8.962.097.230 APIS |
| 430 |  FNB Protocol FNB | US$0,006127 | -0,65% | -24,10% | US$4.472.821 | US$268.283 | 729.994.550 FNB |
| 431 |  Litecoin Cash LCC | US$0,006854 | 4,79% | 10,69% | US$4.472.343 | US$81.407,54 | 652.560.582 LCC |
| 432 |  Wrapped Bitcoin WBTC | US$7.529,81 | -0,63% | -2,58% | US$4.437.180 | US$33.566,32 | 589 WBTC |
| 433 |  Melon MLN | US$3,53 | -0,45% | -2,99% | US$4.415.811 | US$25.142,30 | 1.250.000 MLN |
| 434 |  Dero DERO | US$0,4998 | 2,53% | -8,07% | US$4.413.591 | US$970.659 | 8.831.399 DERO |
| 435 |  SIRIN LABS Token SRN | US$0,008952 | 8,58% | 25,20% | US$4.402.707 | US$1.363.474 | 491.820.906 SRN |
| 436 |  DigitalNote XDN | US$0,0005971 | 10,51% | 5,18% | US$4.402.177 | US$13.675,74 | 7.372.476.768 XDN |
| 437 |  Pirate Chain ARRR | US$0,03307 | 6,65% | -7,04% | US$4.390.119 | US$2.821,88 | 132.762.324 ARRR |
| 438 |  ChainX PCX | US$1,63 | -3,81% | -9,52% | US$4.358.485 | US$439.304 | 2.678.800 PCX |
| 439 |  Asch XAS | US$0,04652 | -1,56% | -14,40% | US$4.343.263 | US$514.671 | 93.355.331 XAS |
| 440 |  MEXC Token MEXC | US$0,004769 | -13,68% | -77,53% | US$4.333.657 | US$5.727,89 | 908.749.791 MEXC |
| 441 |  VNT Chain VNT | US$0,001590 | 0,65% | -9,66% | US$4.309.852 | US$244.369 | 2.710.663.095 VNT |
| 442 |  Blocknet BLOCK | US$0,6823 | -4,42% | -7,92% | US$4.301.014 | US$52.356,37 | 6.304.093 BLOCK |
| 443 |  SALT SALT | US$0,05275 | -0,12% | -12,77% | US$4.234.980 | US$73.960,95 | 80.283.637 SALT |
| 444 |  LTO Network LTO | US$0,02254 | -3,11% | -3,67% | US$4.209.621 | US$261.985 | 186.800.796 LTO |
| 445 |  SwissBorg CHSB | US$0,007294 | -4,31% | -6,02% | US$4.199.855 | US$35.021,32 | 575.821.133 CHSB |
| 446 |  Etherparty FUEL | US$0,004174 | -3,80% | 26,92% | US$4.173.579 | US$876.141 | 1.000.000.000 FUEL |
| 447 |  Viacoin VIA | US$0,1802 | -0,88% | 4,06% | US$4.172.689 | US$160.447 | 23.159.473 VIA |
| 448 |  SIX SIX | US$0,01503 | -1,31% | -12,07% | US$4.116.054 | US$810.920 | 273.776.596 SIX |
| 449 |  Refereum RFR | US$0,0009360 | 8,58% | 30,54% | US$4.109.581 | US$1.377.179 | 4.390.444.398 RFR |
| 450 |  TokenClub TCT | US$0,008531 | -5,19% | -22,59% | US$4.106.843 | US$168.498 | 481.425.335 TCT |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.