Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Silverway SLV | US$0,4880 | -8,30% | -40,14% | US$48.797.846 | US$3.992.742 | 100.000.000 SLV |
| 102 |  VestChain VEST | US$0,006821 | 0,03% | 32,90% | US$48.281.935 | US$51.579,72 | 7.078.400.000 VEST |
| 103 |  Aeternity AE | US$0,1649 | 2,59% | -5,82% | US$48.235.543 | US$20.379.853 | 292.593.445 AE |
| 104 |  Flexacoin FXC | US$0,002266 | -0,76% | 2,52% | US$48.082.991 | US$8.784,79 | 21.223.945.749 FXC |
| 105 |  Zilliqa ZIL | US$0,005374 | 3,46% | 2,11% | US$46.690.075 | US$9.509.745 | 8.687.360.058 ZIL |
| 106 |  SOLVE SOLVE | US$0,1421 | 17,04% | 27,26% | US$46.532.141 | US$4.989.557 | 327.423.172 SOLVE |
| 107 |  OKB OKB | US$2,31 | 2,20% | -5,52% | US$46.215.007 | US$71.526.946 | 20.000.000 OKB |
| 108 |  Breezecoin BRZE | US$0,4485 | -1,07% | 11,32% | US$44.847.476 | US$139.699 | 100.000.000 BRZE |
| 109 |  Chiliz CHZ | US$0,01183 | -5,62% | 5,41% | US$44.541.470 | US$7.572.400 | 3.763.769.182 CHZ |
| 110 |  Horizen ZEN | US$5,65 | 0,10% | 5,56% | US$44.448.724 | US$601.175 | 7.864.550 ZEN |
| 111 |  Enigma ENG | US$0,5779 | 2,14% | 67,34% | US$43.249.759 | US$2.205.629 | 74.836.171 ENG |
| 112 |  Jewel JWL | US$0,7755 | 44,49% | 23,39% | US$42.427.892 | US$1.440,72 | 54.710.035 JWL |
| 113 |  BitMax Token BTMX | US$0,05113 | -1,70% | -20,41% | US$40.192.280 | US$1.925.313 | 786.156.379 BTMX |
| 114 |  Electroneum ETN | US$0,003956 | 9,98% | 14,05% | US$39.177.622 | US$265.071 | 9.902.713.587 ETN |
| 115 |  Status SNT | US$0,01114 | 1,72% | -1,41% | US$38.655.293 | US$209.596.287 | 3.470.483.788 SNT |
| 116 |  Crypterium CRPT | US$0,4492 | -1,68% | -0,91% | US$38.089.139 | US$193.611 | 84.787.740 CRPT |
| 117 |  Pundi X NPXS | US$0,0001602 | 2,53% | 3,18% | US$37.508.099 | US$2.043.386 | 234.162.817.276 NPXS |
| 118 |  Golem GNT | US$0,03810 | 0,76% | -5,37% | US$37.335.679 | US$1.930.501 | 980.050.000 GNT |
| 119 |  EXMR FDN EXMR | US$3,17 | -1,50% | 371,24% | US$37.256.185 | US$57.494,14 | 11.756.612 EXMR |
| 120 |  Digitex Futures DGTX | US$0,04638 | -7,03% | -15,46% | US$36.465.734 | US$1.328.604 | 786.250.000 DGTX |
| 121 |  Energi NRG | US$1,57 | 2,27% | -9,48% | US$36.397.196 | US$313.384 | 23.152.028 NRG |
| 122 |  aelf ELF | US$0,06497 | -0,16% | -14,84% | US$35.376.488 | US$9.950.788 | 544.480.200 ELF |
| 123 |  Ignis IGNIS | US$0,04614 | 4,39% | 36,25% | US$35.118.240 | US$10.131.156 | 761.143.950 IGNIS |
| 124 |  STASIS EURO EURS | US$1,09 | -0,86% | -0,62% | US$34.864.136 | US$566.125 | 31.979.207 EURS |
| 125 |  botXcoin BOTX | US$0,02115 | 0,70% | 6,39% | US$34.508.888 | US$332.409 | 1.631.694.137 BOTX |
| 126 |  Cryptoindex.com 100 CIX100 | US$0,5478 | -1,63% | -2,92% | US$34.187.439 | US$89.532,73 | 62.409.782 CIX100 |
| 127 |  ILCoin ILC | US$0,09761 | 2,90% | -25,51% | US$33.717.231 | US$386.693 | 345.442.487 ILC |
| 128 |  Thunder Token TT | US$0,01144 | 10,52% | 28,75% | US$33.195.984 | US$11.597.698 | 2.901.919.605 TT |
| 129 |  Fetch.ai FET | US$0,05408 | -3,09% | 39,37% | US$33.007.829 | US$28.762.772 | 610.348.979 FET |
| 130 |  Zcoin XZC | US$3,70 | -0,98% | -8,90% | US$32.988.360 | US$3.902.493 | 8.907.218 XZC |
| 131 |  Ren REN | US$0,04074 | -0,97% | -16,75% | US$32.813.050 | US$1.821.316 | 805.503.651 REN |
| 132 |  RSK Infrastructure Framework RIF | US$0,06094 | -11,47% | -19,15% | US$32.721.816 | US$2.455.576 | 536.980.015 RIF |
| 133 |  BitForex Token BF | US$0,007685 | -6,90% | -14,65% | US$32.675.253 | US$603.676 | 4.251.590.766 BF |
| 134 |  NEXT NET | US$0,8001 | -1,10% | -5,38% | US$32.396.324 | US$339.328 | 40.491.818 NET |
| 135 |  FABRK FAB | US$0,006727 | -4,09% | -10,81% | US$32.251.879 | US$467.807 | 4.794.443.397 FAB |
| 136 |  Metaverse ETP ETP | US$0,4011 | 11,18% | -3,68% | US$30.912.275 | US$12.156.631 | 77.078.093 ETP |
| 137 |  PLATINCOIN PLC | US$6,06 | 3,38% | 0,26% | US$30.321.894 | US$1.630.465 | 5.001.073 PLC |
| 138 |  GXChain GXC | US$0,4659 | 3,57% | -5,37% | US$30.284.225 | US$5.471.526 | 65.000.000 GXC |
| 139 |  Newton NEW | US$0,002499 | -0,42% | -17,41% | US$29.860.867 | US$3.439.632 | 11.948.333.332 NEW |
| 140 |  Tierion TNT | US$0,06966 | 0,20% | 12,20% | US$29.846.804 | US$654.167 | 428.481.269 TNT |
| 141 |  Veritaseum VERI | US$13,87 | -13,78% | -16,07% | US$29.821.440 | US$594,29 | 2.149.646 VERI |
| 142 |  Nash Exchange NEX | US$0,8206 | -0,48% | -11,73% | US$29.703.845 | US$2.186.676 | 36.196.678 NEX |
| 143 |  Lambda LAMB | US$0,04023 | 11,77% | 28,42% | US$29.537.927 | US$70.625.279 | 734.227.371 LAMB |
| 144 |  Stratis STRAT | US$0,2965 | 2,07% | -0,70% | US$29.526.277 | US$13.227.234 | 99.582.383 STRAT |
| 145 |  Grin GRIN | US$1,08 | -1,47% | -0,95% | US$29.412.130 | US$27.367.356 | 27.304.920 GRIN |
| 146 |  LATOKEN LA | US$0,07680 | -10,39% | 3,51% | US$29.192.175 | US$9.542,56 | 380.104.462 LA |
| 147 |  Kyber Network KNC | US$0,1726 | 4,66% | 8,95% | US$29.102.532 | US$4.209.851 | 168.590.797 KNC |
| 148 |  Aurora AOA | US$0,004403 | -0,08% | -21,07% | US$28.808.368 | US$1.196.815 | 6.542.330.148 AOA |
| 149 |  Dynamic Trading Rights DTR | US$0,01887 | -2,24% | -14,55% | US$28.645.771 | US$40.833,24 | 1.517.761.818 DTR |
| 150 |  Buggyra Coin Zero BCZERO | US$0,01424 | -2,13% | -2,20% | US$28.639.445 | US$11.988,17 | 2.010.775.988 BCZERO |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.