Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hiveterminal Token HVN | US$0,001978 | -1,21% | -9,12% | US$811.469 | US$1.189,56 | 410.288.182 HVN |
| 802 |  Next.exchange NEXT | US$0,2944 | 4,10% | 57,55% | US$811.393 | US$1.739,56 | 2.755.827 NEXT |
| 803 |  Nework NKC | US$0,005451 | 1,15% | 2,60% | US$804.479 | US$15.668,02 | 147.586.172 NKC |
| 804 |  Tolar TOL | US$0,003201 | -2,20% | -13,12% | US$804.077 | US$184.542 | 251.226.787 TOL |
| 805 |  Expanse EXP | US$0,04651 | 2,03% | -2,14% | US$803.909 | US$25.745,73 | 17.286.151 EXP |
| 806 |  Open Platform OPEN | US$0,0007599 | -7,82% | -7,95% | US$803.751 | US$2.882,57 | 1.057.741.442 OPEN |
| 807 |  DEEX DEEX | US$0,01420 | -3,68% | -5,64% | US$802.850 | US$3.243,60 | 56.528.700 DEEX |
| 808 |  Shift SHIFT | US$0,05896 | -29,85% | -45,52% | US$800.454 | US$3.532,31 | 13.576.742 SHIFT |
| 809 |  StakeCubeCoin SCC | US$0,3330 | 72,93% | 60,31% | US$797.459 | US$597,20 | 2.395.004 SCC |
| 810 |  Optimal Shelf Availability Token OSA | US$0,0005686 | -0,93% | -15,30% | US$790.229 | US$3.471,88 | 1.389.796.615 OSA |
| 811 |  Merculet MVP | US$0,0003222 | -0,95% | -27,63% | US$786.454 | US$32.122,86 | 2.440.993.950 MVP |
| 812 |  FansTime FTI | US$0,0002731 | 7,40% | -8,70% | US$778.438 | US$871.145 | 2.850.000.000 FTI |
| 813 |  Prometeus PROM | US$0,2009 | -1,93% | 15,55% | US$773.499 | US$73.229,08 | 3.850.000 PROM |
| 814 |  EchoLink EKO | US$0,001528 | -0,57% | -23,86% | US$764.178 | US$55.039,24 | 500.000.000 EKO |
| 815 |  Semux SEM | US$0,06180 | 2,73% | -2,43% | US$763.366 | US$1.073,58 | 12.353.158 SEM |
| 816 |  RedFOX Labs RFOX | US$0,007072 | -0,30% | -5,59% | US$763.054 | US$31.080,28 | 107.902.541 RFOX |
| 817 |  Blockchain Certified Data Token BCDT | US$0,02199 | -4,14% | 4,97% | US$760.912 | US$2.476,44 | 34.609.585 BCDT |
| 818 |  WeShow Token WET | US$0,004752 | -4,44% | -6,78% | US$759.005 | US$872.477 | 159.732.931 WET |
| 819 |  Kambria KAT | US$0,0006166 | 0,37% | -2,93% | US$758.758 | US$23.104,80 | 1.230.544.848 KAT |
| 820 |  CargoX CXO | US$0,004854 | -11,84% | -6,80% | US$753.501 | US$5.596,60 | 155.218.230 CXO |
| 821 |  MidasProtocol MAS | US$0,002299 | -3,65% | -12,07% | US$746.162 | US$42.608,24 | 324.500.000 MAS |
| 822 |  DomRaider DRT | US$0,001258 | -1,73% | 22,21% | US$744.361 | US$3.186,17 | 591.500.000 DRT |
| 823 |  ICE ROCK MINING ROCK2 | US$0,04730 | -33,22% | 9,13% | US$743.795 | US$21.753,13 | 15.724.272 ROCK2 |
| 824 |  BOOM BOOM | US$0,0009504 | 2,95% | -6,22% | US$733.644 | US$12.720,72 | 771.921.310 BOOM |
| 825 |  GAMB GMB | US$0,0001901 | 2,54% | -14,28% | US$732.545 | US$157.420 | 3.853.249.989 GMB |
| 826 |  FREE Coin FREE | US$0,00000008414 | 2,30% | 1,45% | US$732.020 | US$47.137,08 | 8.700.200.594.990 FREE |
| 827 |  Teloscoin TELOS | US$0,005884 | -2,49% | -2,76% | US$724.514 | US$4.908,91 | 123.126.635 TELOS |
| 828 |  LIFE LIFE | US$0,00003086 | 12,51% | 62,88% | US$723.416 | US$5.265,74 | 23.442.468.688 LIFE |
| 829 |  WhiteCoin XWC | US$0,002878 | -14,22% | -20,73% | US$719.988 | US$12.656,10 | 250.183.629 XWC |
| 830 |  DABANKING DAB | US$0,2068 | 13,06% | 4,23% | US$715.071 | US$8.268,91 | 3.457.787 DAB |
| 831 |  Zero ZER | US$0,09498 | -0,96% | -14,66% | US$710.034 | US$767,67 | 7.475.662 ZER |
| 832 |  Pinkcoin PINK | US$0,001717 | -9,06% | -13,60% | US$709.661 | US$1.154,00 | 413.388.905 PINK |
| 833 |  PIXEL PXL | US$0,01757 | -3,09% | -26,88% | US$709.097 | US$450.642 | 40.369.472 PXL |
| 834 |  ebakus EBK | US$0,007840 | -7,42% | -0,86% | US$707.918 | US$63.631,27 | 90.294.066 EBK |
| 835 |  Novacoin NVC | US$0,3025 | -3,42% | -2,92% | US$706.591 | US$534,87 | 2.335.757 NVC |
| 836 |  Conceal CCX | US$0,1376 | 4,38% | -5,85% | US$703.317 | US$110.946 | 5.109.855 CCX |
| 837 |  Faceter FACE | US$0,001494 | -5,11% | 43,11% | US$702.952 | US$2.891,24 | 470.623.560 FACE |
| 838 |  ZPER ZPR | US$0,0005312 | -13,50% | -9,71% | US$698.523 | US$4.620,40 | 1.314.902.816 ZPR |
| 839 |  Datawallet DXT | US$0,001765 | 158,63% | 117,07% | US$688.664 | US$56.261,55 | 390.222.225 DXT |
| 840 |  Alphacat ACAT | US$0,0002466 | -4,39% | -11,14% | US$688.045 | US$374.110 | 2.790.428.084 ACAT |
| 841 |  NuBits USNBT | US$0,06126 | 6,31% | 16,45% | US$672.783 | US$3.480,20 | 10.981.667 USNBT |
| 842 |  Amon AMN | US$0,001166 | -3,02% | 11,69% | US$665.251 | US$5.246,36 | 570.571.219 AMN |
| 843 |  SelfSell SSC | US$0,001704 | 11,54% | -0,53% | US$664.372 | US$6.100,52 | 390.000.000 SSC |
| 844 |  Dignity DIG | US$0,001267 | -1,76% | -17,34% | US$662.933 | US$12.884,59 | 523.036.421 DIG |
| 845 |  FintruX Network FTX | US$0,006969 | -10,11% | -5,76% | US$662.041 | US$2.109,92 | 95.000.000 FTX |
| 846 |  Nuggets NUG | US$0,0003791 | -9,47% | -10,21% | US$653.817 | US$1.510,41 | 1.724.830.450 NUG |
| 847 |  Zeepin ZPT | US$0,001305 | -13,41% | -23,71% | US$652.525 | US$924,44 | 500.000.000 ZPT |
| 848 |  Rate3 RTE | US$0,0007314 | -4,98% | -19,04% | US$650.455 | US$79.538,94 | 889.382.388 RTE |
| 849 |  Webflix Token WFX | US$0,001185 | -4,27% | 12,10% | US$642.503 | US$166.112 | 542.387.176 WFX |
| 850 |  Cardstack CARD | US$0,0002684 | 1,54% | -14,52% | US$635.566 | US$29.933,18 | 2.368.086.514 CARD |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.