Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NANJCOIN NANJ | US$0,00001365 | -1,60% | -16,01% | US$264.217 | US$3.496,47 | 19.361.889.557 NANJ |
| 1002 |  OLXA OLXA | US$0,0001941 | -28,13% | -25,57% | US$263.852 | US$4.783,95 | 1.359.419.210 OLXA |
| 1003 |  Graft GRFT | US$0,0004458 | -11,85% | -13,02% | US$263.679 | US$13.618,92 | 591.481.833 GRFT |
| 1004 |  Asgard ASG | US$0,0003400 | -22,72% | -26,08% | US$263.486 | US$1.466,87 | 774.880.918 ASG |
| 1005 |  HOQU HQX | US$0,001548 | -0,89% | -0,79% | US$261.871 | US$31.421,06 | 169.144.018 HQX |
| 1006 |  Alchemint Standards SDS | US$0,0008189 | -0,90% | -7,78% | US$260.359 | US$3.253,42 | 317.946.798 SDS |
| 1007 |  RED RED | US$0,001988 | -13,02% | -44,74% | US$258.393 | US$22.342,90 | 130.000.009 RED |
| 1008 |  adbank ADB | US$0,0003654 | 0,08% | -16,98% | US$257.638 | US$2.422,22 | 705.139.383 ADB |
| 1009 |  Thrive Token THRT | US$0,002488 | -50,82% | -52,35% | US$256.883 | US$21.551,35 | 103.246.212 THRT |
| 1010 |  Aryacoin AYA | US$0,002099 | -68,87% | 174,78% | US$256.094 | US$9.200,20 | 122.011.125 AYA |
| 1011 |  VisionX VNX | US$0,00006788 | -3,41% | -20,71% | US$254.565 | US$17.330,04 | 3.750.000.000 VNX |
| 1012 |  win.win TWINS | US$0,00007454 | -1,28% | -47,05% | US$253.635 | US$1.538,00 | 3.402.710.421 TWINS |
| 1013 |  The ChampCoin TCC | US$0,001438 | 1,08% | -5,42% | US$252.665 | US$9.718,61 | 175.749.859 TCC |
| 1014 |  BitCash BITC | US$0,02065 | -9,97% | -23,53% | US$247.368 | US$12.737,21 | 11.977.724 BITC |
| 1015 |  Bitcoin Incognito XBI | US$0,01998 | -9,68% | 9,66% | US$240.587 | US$28.297,40 | 12.039.167 XBI |
| 1016 |  Soverain SOVE | US$0,3029 | 22,03% | -48,51% | US$239.013 | US$109.561 | 788.993 SOVE |
| 1017 |  Bancacy BNY | US$0,001754 | -3,29% | 21,49% | US$234.986 | US$43.614,83 | 133.961.099 BNY |
| 1018 |  Ink Protocol XNK | US$0,0006751 | -3,11% | -10,64% | US$233.105 | US$89.314,61 | 345.301.505 XNK |
| 1019 |  Privatix PRIX | US$0,2123 | 14,21% | 20,10% | US$232.858 | US$1.410,28 | 1.096.900 PRIX |
| 1020 |  Jarvis+ JAR | US$0,003089 | -2,44% | -6,10% | US$227.610 | US$17.531,16 | 73.686.182 JAR |
| 1021 |  Wavesbet WBET | US$0,000005050 | 17,99% | 15,64% | US$224.705 | US$69.112,86 | 44.499.999.948 WBET |
| 1022 |  uPlexa UPX | US$0,0001126 | 4,29% | 11,31% | US$219.935 | US$2.387,11 | 1.953.061.647 UPX |
| 1023 |  CoinMetro Token XCM | US$0,02480 | -1,23% | -1,33% | US$210.822 | US$1.146,11 | 8.500.000 XCM |
| 1024 |  Truegame TGAME | US$0,002527 | -1,23% | -3,71% | US$208.689 | US$23.363,76 | 82.575.464 TGAME |
| 1025 |  Ether-1 ETHO | US$0,005272 | -5,30% | -20,65% | US$206.997 | US$32.554,91 | 39.266.649 ETHO |
| 1026 |  Utrum OOT | US$0,003143 | -1,03% | -12,87% | US$203.638 | US$518,37 | 64.800.139 OOT |
| 1027 |  CYBR Token CYBR | US$0,005422 | -19,05% | -25,95% | US$202.848 | US$1.820,30 | 37.410.463 CYBR |
| 1028 |  CREDIT CREDIT | US$0,000009513 | -5,03% | -11,40% | US$202.611 | US$44.231,61 | 21.297.373.342 CREDIT |
| 1029 |  Storiqa STQ | US$0,00001794 | -9,70% | -12,33% | US$195.968 | US$17.080,52 | 10.920.877.605 STQ |
| 1030 |  ZCore ZCR | US$0,03421 | 0,66% | 6,27% | US$192.702 | US$596,08 | 5.632.326 ZCR |
| 1031 |  Master Contract Token MCT | US$0,0003379 | -3,49% | -7,87% | US$191.773 | US$27.963,75 | 567.499.990 MCT |
| 1032 |  Primalbase Token PBT | US$152,23 | -48,36% | -72,47% | US$190.291 | US$2.871,52 | 1.250 PBT |
| 1033 |  smARTOFGIVING AOG | US$0,002534 | -9,29% | -22,52% | US$188.652 | US$3.910,08 | 74.438.778 AOG |
| 1034 |  Equal EQL | US$0,0005745 | 1,23% | 4,98% | US$188.291 | US$2.436,43 | 327.752.497 EQL |
| 1035 |  Parkgene GENE | US$0,0006372 | -31,83% | -11,49% | US$187.819 | US$771,39 | 294.760.863 GENE |
| 1036 |  Bezop BEZ | US$0,003363 | 4,34% | -17,77% | US$187.250 | US$1.941,20 | 55.685.931 BEZ |
| 1037 |  DopeCoin DOPE | US$0,001567 | -15,60% | 20,77% | US$183.145 | US$3.366,21 | 116.845.228 DOPE |
| 1038 |  BlitzPredict XBP | US$0,0004731 | -0,15% | 2,22% | US$178.646 | US$980,41 | 377.601.088 XBP |
| 1039 |  FortKnoxster FKX | US$0,001192 | -2,97% | -7,56% | US$177.727 | US$34.151,70 | 149.077.343 FKX |
| 1040 |  Bob's Repair BOB | US$0,0009612 | -7,20% | 19,09% | US$176.514 | US$230.904 | 183.640.758 BOB |
| 1041 |  Mithril Ore MORE | US$13,73 | -1,50% | -5,90% | US$175.050 | US$510,67 | 12.752 MORE |
| 1042 |  Maincoin MNC | US$0,0006612 | -38,41% | -6,35% | US$163.936 | US$2.477,71 | 247.951.966 MNC |
| 1043 |  Linfinity LFC | US$0,0001809 | 0,43% | -26,59% | US$163.810 | US$40.256,63 | 905.666.529 LFC |
| 1044 |  PUBLYTO Token PUB | US$0,0001090 | -20,82% | -16,49% | US$163.312 | US$623,03 | 1.497.764.594 PUB |
| 1045 |  RealChain RCT | US$0,0003700 | 0,98% | -2,38% | US$162.101 | US$16.355,74 | 438.152.356 RCT |
| 1046 |  FidentiaX FDX | US$0,001531 | -3,25% | 1,70% | US$160.798 | US$863,74 | 105.000.000 FDX |
| 1047 |  ACE (TokenStars) ACE | US$0,01353 | -2,39% | -16,99% | US$160.544 | US$40.845,97 | 11.864.876 ACE |
| 1048 |  Bulwark BWK | US$0,01045 | -52,05% | -43,44% | US$155.955 | US$660,93 | 14.918.590 BWK |
| 1049 |  OptiToken OPTI | US$0,005516 | 4,36% | 52,51% | US$154.925 | US$1.046,92 | 28.087.045 OPTI |
| 1050 |  Aditus ADI | US$0,0006473 | 7,68% | -32,28% | US$151.549 | US$37.648,62 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.