Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  0xcert ZXC | US$0,001058 | 5,12% | 33,36% | US$352.315 | US$59.250,56 | 333.066.325 ZXC |
| 952 |  DubaiCoin DBIX | US$0,08162 | -17,48% | -1,02% | US$347.961 | US$1.875,97 | 4.263.172 DBIX |
| 953 |  HEROcoin PLAY | US$0,001858 | -5,24% | -2,66% | US$346.793 | US$1.828,98 | 186.620.528 PLAY |
| 954 |  Raven Protocol RAVEN | US$0,0001886 | 4,22% | 0,06% | US$346.678 | US$5.363,02 | 1.837.814.058 RAVEN |
| 955 |  BetterBetting BETR | US$0,001256 | -2,08% | 27,54% | US$343.010 | US$560,29 | 273.152.367 BETR |
| 956 |  WebDollar WEBD | US$0,00004751 | -9,59% | -30,26% | US$342.294 | US$847,86 | 7.204.336.871 WEBD |
| 957 |  CoinFi COFI | US$0,001706 | -1,67% | -21,48% | US$338.882 | US$29.463,32 | 198.664.791 COFI |
| 958 |  Silent Notary SNTR | US$0,000004045 | -24,34% | -10,47% | US$337.612 | US$44.541,18 | 83.470.521.339 SNTR |
| 959 |  Crypto Sports CSPN | US$0,1595 | -0,58% | 9,24% | US$337.293 | US$773,25 | 2.115.094 CSPN |
| 960 |  Bounty0x BNTY | US$0,001435 | -10,02% | -21,41% | US$333.926 | US$662,04 | 232.720.097 BNTY |
| 961 |  BitBall BTB | US$0,002571 | 88,91% | -44,95% | US$330.994 | US$5.321,49 | 128.754.759 BTB |
| 962 |  Banca BANCA | US$0,00001833 | -1,53% | -19,59% | US$328.540 | US$6.361,78 | 17.926.481.684 BANCA |
| 963 |  BiblePay BBP | US$0,0001756 | 0,97% | -28,26% | US$328.421 | US$4.497,05 | 1.870.703.771 BBP |
| 964 |  Playkey PKT | US$0,02343 | -4,88% | 1,15% | US$326.211 | US$17.469,82 | 13.921.512 PKT |
| 965 |  Raise RAISE | US$0,02684 | -4,78% | -5,05% | US$324.921 | US$33.763,45 | 12.107.649 RAISE |
| 966 |  TENA TENA | US$0,1208 | 0,53% | 21,63% | US$322.683 | US$12.685,98 | 2.672.253 TENA |
| 967 |  eXPerience Chain XPC | US$0,000003529 | -17,23% | -12,18% | US$321.438 | US$7.168,83 | 91.090.814.961 XPC |
| 968 |  DPRating RATING | US$0,0001244 | -9,17% | -7,85% | US$320.390 | US$24.975,40 | 2.576.031.479 RATING |
| 969 |  Bethereum BETHER | US$0,0005980 | -2,91% | 14,72% | US$316.226 | US$103.757 | 528.769.386 BETHER |
| 970 |  Birake BIR | US$0,004145 | 8,52% | -12,47% | US$315.386 | US$17.899,67 | 76.097.397 BIR |
| 971 |  PHI Token PHI | US$0,05406 | -6,29% | -0,82% | US$315.093 | US$11.401,62 | 5.828.254 PHI |
| 972 |  Aston ATX | US$0,0003820 | 2,24% | -40,92% | US$314.771 | US$1.854,10 | 824.000.000 ATX |
| 973 |  Bitcoin CZ BCZ | US$0,1235 | -3,52% | -12,97% | US$313.277 | US$26.369,59 | 2.535.933 BCZ |
| 974 |  MIB Coin MIB | US$0,004670 | -3,17% | 1,15% | US$312.556 | US$22.387,48 | 66.932.496 MIB |
| 975 |  MinexCoin MNX | US$0,05203 | -4,24% | -8,13% | US$312.297 | US$53.876,46 | 6.002.058 MNX |
| 976 |  Global Awards Token GAT | US$0,0004549 | -7,66% | -67,68% | US$311.955 | US$870,45 | 685.805.346 GAT |
| 977 |  Ryo Currency RYO | US$0,01968 | -5,57% | -1,73% | US$311.820 | US$631,40 | 15.846.518 RYO |
| 978 |  Membrana MBN | US$0,004096 | 0,75% | -3,42% | US$308.927 | US$88.228,84 | 75.422.574 MBN |
| 979 |  CryptoBonusMiles CBM | US$0,0001003 | -17,61% | 16,74% | US$301.153 | US$118.710 | 3.001.999.273 CBM |
| 980 |  Gems GEM | US$0,0002596 | 12,75% | -6,19% | US$299.251 | US$66.894,18 | 1.152.794.971 GEM |
| 981 |  Bitex Global XBX Coin XBX | US$0,001491 | -44,92% | 26,36% | US$296.178 | US$132.300 | 198.673.058 XBX |
| 982 |  Ifoods Chain IFOOD | US$0,0001185 | -5,68% | -28,27% | US$296.146 | US$3.122,70 | 2.499.999.990 IFOOD |
| 983 |  PUBLISH NEWS | US$0,001283 | 18,72% | 0,75% | US$294.928 | US$27.154,79 | 229.955.584 NEWS |
| 984 |  PAL Network PAL | US$0,0006709 | 5,13% | -22,66% | US$294.225 | US$899,45 | 438.524.050 PAL |
| 985 |  SnowGem XSG | US$0,01442 | -3,04% | -21,46% | US$288.514 | US$38.439,93 | 20.008.868 XSG |
| 986 |  Pylon Network PYLNT | US$0,6039 | -1,18% | 7,88% | US$287.868 | US$1.735,17 | 476.650 PYLNT |
| 987 |  VeriumReserve VRM | US$0,1161 | -14,57% | -16,25% | US$286.515 | US$517,07 | 2.468.739 VRM |
| 988 |  ODUWA OWC | US$0,1210 | -2,58% | 7,48% | US$284.271 | US$55.615,32 | 2.349.850 OWC |
| 989 |  Connect Coin XCON | US$0,007253 | -5,79% | -29,90% | US$282.825 | US$2.108,23 | 38.996.796 XCON |
| 990 |  IXT IXT | US$0,007852 | -31,11% | -3,12% | US$280.931 | US$1.248,39 | 35.778.844 IXT |
| 991 |  Crowd Machine CMCT | US$0,0005928 | -15,06% | 20,63% | US$278.697 | US$24.946,27 | 470.164.800 CMCT |
| 992 |  Cubiex CBIX | US$0,009018 | -10,40% | -30,93% | US$278.538 | US$1.519,99 | 30.888.355 CBIX |
| 993 |  Honest HNST | US$0,005457 | 2,92% | 3,76% | US$278.444 | US$4.825,09 | 51.022.073 HNST |
| 994 |  PDATA PDATA | US$0,0007751 | -0,99% | -0,99% | US$277.969 | US$4.223,71 | 358.607.602 PDATA |
| 995 |  Mercury MER | US$0,002758 | 8,57% | -1,01% | US$275.795 | US$585,09 | 100.000.000 MER |
| 996 |  Sentinel Chain SENC | US$0,001394 | -2,19% | -22,02% | US$275.072 | US$1.760,98 | 197.269.666 SENC |
| 997 |  ZEON ZEON | US$0,00001094 | 6,91% | -19,69% | US$274.781 | US$71.883,96 | 25.116.820.353 ZEON |
| 998 |  Bitpanda Ecosystem Token BEST | US$0,05679 | -0,18% | -11,70% | US$271.321 | US$3.024,71 | 4.777.338 BEST |
| 999 |  Energo TSL | US$0,0004492 | -3,46% | -11,41% | US$270.575 | US$3.724,65 | 602.378.920 TSL |
| 1000 |  KAASO KAASO | US$0,01059 | -57,33% | -12,32% | US$266.545 | US$4.797,91 | 25.180.015 KAASO |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.