Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Crystal Token CYL | US$0,01569 | 7,57% | -12,52% | US$8.855 | US$31.527,73 | 564.377 CYL |
| 1202 |  Alpha Coin APC | US$0,0002618 | -1,73% | -31,18% | US$8.759 | US$17.332,37 | 33.461.882 APC |
| 1203 |  nDEX NDX | US$0,0000005762 | 1,49% | -5,94% | US$8.607 | US$9.498,60 | 14.938.687.251 NDX |
| 1204 |  Tourist Token TOTO | US$0,000001865 | -6,55% | -59,83% | US$7.522 | US$11.821,53 | 4.033.323.630 TOTO |
| 1205 |  YoloCash YLC | US$0,0002274 | 1,38% | 7,24% | US$6.709 | US$2.806,07 | 29.499.388 YLC |
| 1206 |  VikkyToken VIKKY | US$0,000001668 | 0,04% | -32,03% | US$6.216 | US$15.018,00 | 3.727.082.538 VIKKY |
| 1207 |  Xenoverse XENO | US$0,0009625 | -0,52% | -16,31% | US$5.132 | US$27.395,92 | 5.332.325 XENO |
| 1208 |  e-Chat ECHT | US$0,0002248 | -0,95% | -10,84% | US$4.307 | US$10.126,54 | 19.161.060 ECHT |
| 1209 |  Octoin Coin OCC | US$0,006295 | -0,25% | -31,79% | US$3.494 | US$17.867,11 | 555.137 OCC |
| 1210 |  Mirai MRI | US$0,0008363 | 0,69% | 5,81% | US$2.870 | US$636,44 | 3.432.003 MRI |
| 1211 |  ICOCalendar.Today ICT | US$0,0005887 | -2,01% | -85,15% | US$711 | US$1.810,70 | 1.208.500 ICT |
| 1212 |  Provoco Token VOCO | US$0,0000003702 | -16,31% | -14,54% | US$139 | US$7.754,31 | 375.710.075 VOCO |
| 1213 |  Bitcoinus BITS | US$0,0000004782 | -13,28% | -27,54% | US$28 | US$17.751,54 | 59.294.348 BITS |
| 1214 |  UNI COIN UNI | US$2,51 | 0,00% | -16,55% | US$150.363.756 | - | 60.004.478 UNI |
| 1215 |  MMOCoin MMO | US$1,21 | 0,00% | 91,13% | US$72.575.408 | - | 60.147.182 MMO |
| 1216 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1217 |  CryptoVerificationCoin CVCC | US$53,86 | 0,00% | -5,79% | US$31.376.792 | - | 582.595 CVCC |
| 1218 |  Bitcoin 2 BTC2 | US$1,45 | -4,17% | 2,99% | US$25.163.107 | US$465,84 | 17.356.434 BTC2 |
| 1219 |  RChain RHOC | US$0,06036 | -12,87% | -16,76% | US$22.562.379 | US$144,22 | 373.789.868 RHOC |
| 1220 |  Tratin TRAT | US$0,0001668 | 7,93% | 26,37% | US$18.680.656 | US$17,32 | 112.002.966.735 TRAT |
| 1221 |  Spectre.ai Dividend Token SXDT | US$0,1846 | 0,00% | -9,87% | US$15.149.735 | - | 82.073.519 SXDT |
| 1222 |  PayPie PPP | US$0,1261 | -1,65% | 0,15% | US$10.399.719 | US$5,70 | 82.500.000 PPP |
| 1223 |  United Traders Token UTT | US$0,2532 | -4,15% | -8,03% | US$9.496.216 | US$470,74 | 37.508.999 UTT |
| 1224 |  Unobtanium UNO | US$45,58 | 1,46% | -4,20% | US$9.175.624 | US$199,28 | 201.329 UNO |
| 1225 |  Blackmoon BMC | US$0,1372 | -4,78% | -8,13% | US$7.408.843 | US$377,20 | 54.000.000 BMC |
| 1226 |  Ecoreal Estate ECOREAL | US$0,03335 | -8,94% | -49,40% | US$6.966.949 | US$334,60 | 208.918.852 ECOREAL |
| 1227 |  GoCrypto Token GOC | US$0,03312 | 0,00% | 0,72% | US$6.685.043 | - | 201.842.304 GOC |
| 1228 |  Namecoin NMC | US$0,4111 | 0,82% | 2,59% | US$6.057.737 | US$442,49 | 14.736.400 NMC |
| 1229 |  Monero Classic XMC | US$0,2938 | 7,65% | -11,11% | US$5.131.855 | US$63,24 | 17.468.150 XMC |
| 1230 |  Credo CREDO | US$0,009212 | 168,29% | 41,77% | US$5.065.521 | - | 549.891.703 CREDO |
| 1231 |  Darico Ecosystem Coin DEC | US$0,08033 | -1,50% | 30,23% | US$4.807.960 | US$97,59 | 59.852.039 DEC |
| 1232 |  IDEX IDEX | US$0,01016 | -2,90% | -7,34% | US$4.611.618 | US$363,64 | 453.964.115 IDEX |
| 1233 |  STACS STACS | US$0,008600 | -0,78% | 6,78% | US$4.473.180 | US$50,45 | 520.137.195 STACS |
| 1234 |  MintCoin MINT | US$0,0001699 | 0,00% | 0,00% | US$4.239.529 | - | 24.947.260.808 MINT |
| 1235 |  Invictus Hyperion Fund IHF | US$0,03445 | 0,00% | -15,40% | US$4.111.422 | - | 119.360.288 IHF |
| 1236 |  Neumark NEU | US$0,1011 | 16,67% | 6,64% | US$4.016.286 | US$212,50 | 39.731.489 NEU |
| 1237 |  Counterparty XCP | US$1,47 | -5,38% | -3,79% | US$3.844.932 | US$68,65 | 2.615.406 XCP |
| 1238 |  Pepe Cash PEPECASH | US$0,005296 | 1,67% | -5,07% | US$3.717.199 | US$10,43 | 701.884.009 PEPECASH |
| 1239 |  Infinitus Token INF | US$0,2779 | 1,40% | 0,06% | US$3.666.986 | US$37,53 | 13.197.272 INF |
| 1240 |  Amoveo VEO | US$52,17 | -4,63% | -13,63% | US$3.523.648 | US$77,44 | 67.542 VEO |
| 1241 |  Locus Chain LOCUS | US$0,004225 | 0,00% | -57,02% | US$3.380.633 | - | 800.141.376 LOCUS |
| 1242 |  Ternio TERN | US$0,009673 | -4,83% | -0,38% | US$3.232.366 | - | 334.161.876 TERN |
| 1243 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1244 |  BaaSid BAAS | US$0,0007126 | -7,75% | -22,66% | US$3.201.346 | US$208,90 | 4.492.525.852 BAAS |
| 1245 |  Aeon AEON | US$0,1966 | -2,04% | -2,12% | US$3.113.134 | US$270,97 | 15.831.459 AEON |
| 1246 |  Bitcore BTX | US$0,1755 | 13,92% | 22,02% | US$3.062.882 | US$397,95 | 17.455.706 BTX |
| 1247 |  Cashaa CAS | US$0,003923 | 4,73% | -19,54% | US$2.969.225 | US$1,96 | 756.876.542 CAS |
| 1248 |  Flash FLASH | US$0,003280 | 1,25% | 10,77% | US$2.951.748 | US$34,16 | 900.000.000 FLASH |
| 1249 |  Lykke LKK | US$0,009198 | -1,90% | 9,25% | US$2.914.142 | - | 316.809.739 LKK |
| 1250 |  Linkey LKY | US$0,05813 | 0,00% | 0,00% | US$2.906.286 | - | 50.000.000 LKY |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.