Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ondori RSTR | US$0,00007454 | -1,28% | -2,37% | US$2.815.107 | US$185,98 | 37.766.847.790 RSTR |
| 1252 |  Mobius MOBI | US$0,005455 | 0,07% | 2,63% | US$2.809.628 | US$40,38 | 515.082.884 MOBI |
| 1253 |  Clams CLAM | US$0,7120 | -2,15% | 46,53% | US$2.761.549 | US$0,7536 | 3.878.698 CLAM |
| 1254 |  Vites VITES | US$0,00007454 | -1,28% | -4,53% | US$2.747.720 | US$0,0007446 | 36.862.804.384 VITES |
| 1255 |  Leverj LEV | US$0,02256 | 0,00% | -22,53% | US$2.663.574 | - | 118.090.511 LEV |
| 1256 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1257 |  1World 1WO | US$0,1084 | 1,84% | -5,74% | US$2.491.446 | US$26,27 | 22.981.351 1WO |
| 1258 |  Digital Asset Guarantee Token DAGT | US$0,1072 | -3,59% | -14,80% | US$2.470.060 | - | 23.052.330 DAGT |
| 1259 |  Etheroll DICE | US$0,3318 | 0,85% | -12,81% | US$2.323.436 | - | 7.001.623 DICE |
| 1260 |  Change CAG | US$0,07096 | -1,03% | -2,64% | US$2.247.566 | US$29,44 | 31.673.646 CAG |
| 1261 |  Metrix Coin MRX | US$0,0001505 | -0,32% | -22,55% | US$2.241.780 | - | 14.892.925.698 MRX |
| 1262 |  Spectre.ai Utility Token SXUT | US$0,09097 | -15,57% | 178,95% | US$2.231.572 | US$181,95 | 24.529.558 SXUT |
| 1263 |  POPCHAIN PCH | US$0,002377 | -6,02% | -24,75% | US$2.122.104 | US$57,29 | 892.799.357 PCH |
| 1264 |  Trade Token X TIOX | US$0,02489 | -0,80% | -3,00% | US$2.117.839 | - | 85.085.237 TIOX |
| 1265 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | -4,80% | US$2.117.130 | - | 105.968.611 GBC |
| 1266 |  Starta STA | US$0,4236 | 0,00% | 176,19% | US$2.116.184 | - | 4.995.565 STA |
| 1267 |  Opacity OPQ | US$0,01574 | 2,24% | 8,75% | US$2.030.383 | US$165,89 | 128.999.564 OPQ |
| 1268 |  CryptalDash CRD | US$0,002013 | 2,62% | 34,43% | US$2.012.556 | US$2,01 | 1.000.000.000 CRD |
| 1269 |  BitDice CSNO | US$0,02764 | 2,56% | -8,54% | US$1.934.841 | US$5,33 | 70.000.000 CSNO |
| 1270 |  Ivy IVY | US$0,003018 | 0,00% | -4,43% | US$1.934.833 | - | 641.021.072 IVY |
| 1271 |  Smartlands SLT | US$0,3787 | 2,73% | 16,98% | US$1.931.911 | - | 5.100.896 SLT |
| 1272 |  Ecobit ECOB | US$0,004174 | -31,49% | -28,32% | US$1.855.195 | US$4,23 | 444.444.444 ECOB |
| 1273 |  Quark QRK | US$0,007008 | 0,00% | 14,74% | US$1.831.735 | - | 261.365.379 QRK |
| 1274 |  bitUSD BITUSD | US$0,6302 | 0,88% | -25,64% | US$1.826.226 | US$24,15 | 2.897.760 BITUSD |
| 1275 |  Q DAO Governance token v1.0 QDAO | US$25,39 | 55,97% | 28,35% | US$1.800.139 | US$90,94 | 70.890 QDAO |
| 1276 |  NuShares NSR | US$0,0006426 | -12,43% | 2,44% | US$1.784.801 | US$88,00 | 2.777.600.756 NSR |
| 1277 |  LoyalCoin LYL | US$0,0003131 | -1,28% | -28,31% | US$1.676.029 | US$76,55 | 5.353.626.190 LYL |
| 1278 |  Winding Tree LIF | US$0,07411 | 8,10% | -29,15% | US$1.584.560 | US$270,15 | 21.381.927 LIF |
| 1279 |  STEM CELL COIN SCC | US$0,004939 | -4,92% | 0,49% | US$1.583.696 | US$277,95 | 320.658.118 SCC |
| 1280 |  ALQO XLQ | US$0,02423 | -10,13% | 14,00% | US$1.566.507 | US$5,72 | 64.664.324 XLQ |
| 1281 |  Effect.AI EFX | US$0,006149 | 33,65% | -9,93% | US$1.550.562 | US$1,01 | 252.168.527 EFX |
| 1282 |  DACSEE DACS | US$0,002052 | 0,00% | 0,00% | US$1.549.356 | - | 754.968.384 DACS |
| 1283 |  ZumCoin ZUM | US$0,001547 | -6,76% | -11,56% | US$1.529.921 | US$50,55 | 988.819.491 ZUM |
| 1284 |  Lisk Machine Learning LML | US$0,01274 | 0,20% | -7,09% | US$1.529.352 | US$143,72 | 120.000.000 LML |
| 1285 |  Bloom BLT | US$0,02837 | 0,00% | 53,52% | US$1.521.667 | - | 53.642.697 BLT |
| 1286 |  Maecenas ART | US$0,02567 | 14,70% | 9,00% | US$1.498.134 | US$174,41 | 58.362.990 ART |
| 1287 |  indaHash IDH | US$0,003620 | -6,46% | -5,31% | US$1.447.637 | US$336,03 | 399.936.259 IDH |
| 1288 |  BitNewChain BTN | US$0,007741 | -0,09% | -46,03% | US$1.391.063 | US$0,007462 | 179.701.795 BTN |
| 1289 |  Proxeus XES | US$0,006821 | 0,00% | 19,80% | US$1.386.233 | - | 203.240.350 XES |
| 1290 |  ALIS ALIS | US$0,03399 | -30,13% | -30,13% | US$1.338.888 | US$3,28 | 39.390.848 ALIS |
| 1291 |  LikeCoin LIKE | US$0,002758 | 9,85% | 5,08% | US$1.306.105 | US$55,16 | 473.578.765 LIKE |
| 1292 |  DECENT DCT | US$0,02536 | -2,65% | -2,79% | US$1.301.149 | US$126,00 | 51.306.089 DCT |
| 1293 |  Grid+ GRID | US$0,03270 | 0,00% | -17,16% | US$1.283.126 | - | 39.236.491 GRID |
| 1294 |  PotCoin POT | US$0,005673 | 3,60% | 8,82% | US$1.264.975 | US$150,58 | 222.999.687 POT |
| 1295 |  MassGrid MGD | US$0,01668 | 0,32% | 0,05% | US$1.258.765 | US$98,57 | 75.471.317 MGD |
| 1296 |  Bean Cash BITB | US$0,0003605 | 0,00% | 40,73% | US$1.209.048 | - | 3.353.905.000 BITB |
| 1297 |  GridCoin GRC | US$0,002762 | -1,25% | 3,05% | US$1.168.633 | US$72,52 | 423.167.371 GRC |
| 1298 |  MARK.SPACE MRK | US$0,001491 | 45,60% | 40,34% | US$1.153.845 | US$0,08199 | 773.986.157 MRK |
| 1299 |  Covesting COV | US$0,06409 | 0,53% | -11,65% | US$1.153.678 | US$219,53 | 18.000.000 COV |
| 1300 |  Rubycoin RBY | US$0,04165 | 0,00% | -14,92% | US$1.141.117 | - | 27.399.938 RBY |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.