Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dether DTH | US$0,002489 | -0,53% | 0,86% | US$211.526 | US$26,59 | 85.000.000 DTH |
| 1452 |  KekCoin KEK | US$0,01961 | 0,00% | 1,48% | US$210.195 | - | 10.716.385 KEK |
| 1453 |  Manna MANNA | US$0,0003691 | -14,60% | 20,89% | US$208.215 | US$1,83 | 564.182.714 MANNA |
| 1454 |  Freicoin FRC | US$0,003732 | -1,15% | -2,24% | US$207.227 | US$22,15 | 55.527.916 FRC |
| 1455 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1456 |  Moneynet MNC | US$0,00005093 | -0,03% | -0,08% | US$196.918 | - | 3.866.159.462 MNC |
| 1457 |  Tokes TKS | US$0,1457 | 2,68% | 56,73% | US$192.803 | US$9,50 | 1.322.984 TKS |
| 1458 |  LiteDoge LDOGE | US$0,00001163 | 25,52% | 24,78% | US$190.945 | US$24,35 | 16.422.580.992 LDOGE |
| 1459 |  TrezarCoin TZC | US$0,001042 | -39,29% | 24,36% | US$190.550 | US$61,90 | 182.788.300 TZC |
| 1460 |  eBoost EBST | US$0,001881 | 17,54% | -2,72% | US$188.066 | US$8,17 | 99.990.002 EBST |
| 1461 |  Blockparty (BOXX Token) BOXX | US$0,005781 | 0,75% | -17,38% | US$187.601 | - | 32.453.993 BOXX |
| 1462 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1463 |  Bayan Token BYT | US$0,7717 | 0,00% | -11,94% | US$183.875 | - | 238.267 BYT |
| 1464 |  Noir NOR | US$0,009075 | 0,00% | -13,79% | US$183.410 | - | 20.209.384 NOR |
| 1465 |  Olive OLE | US$0,0006595 | 0,00% | 0,00% | US$182.690 | - | 277.007.242 OLE |
| 1466 |  VULCANO VULC | US$0,0007454 | 8,95% | -3,14% | US$179.975 | US$379,51 | 241.450.731 VULC |
| 1467 |  MktCoin MLM | US$0,0001485 | 3,51% | 1,16% | US$179.565 | US$362,73 | 1.209.529.900 MLM |
| 1468 |  Cobinhood COB | US$0,0004335 | 0,00% | 13,21% | US$178.161 | - | 410.999.847 COB |
| 1469 |  View VIEW | US$0,005069 | -13,50% | -30,86% | US$177.851 | US$180,54 | 35.088.298 VIEW |
| 1470 |  REAL REAL | US$0,01763 | -38,38% | -57,35% | US$177.307 | - | 10.055.817 REAL |
| 1471 |  Helium HLM | US$0,01491 | 5,02% | -1,88% | US$175.066 | US$81,17 | 11.743.214 HLM |
| 1472 |  Banyan Network BBN | US$0,0002831 | 13,67% | 19,62% | US$172.871 | US$14,91 | 610.736.186 BBN |
| 1473 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1474 |  Trollcoin TROLL | US$0,0002911 | 0,00% | -34,96% | US$172.525 | - | 592.708.859 TROLL |
| 1475 |  Ethersocial ESN | US$0,004547 | -4,04% | -1,55% | US$171.212 | US$65,85 | 37.654.739 ESN |
| 1476 |  Startcoin START | US$0,003781 | 0,00% | 9,77% | US$170.440 | - | 45.079.785 START |
| 1477 |  Neutron NTRN | US$0,004338 | -1,29% | 1,66% | US$169.709 | US$7,34 | 39.121.694 NTRN |
| 1478 |  Lethean LTHN | US$0,0002236 | -1,28% | -2,37% | US$167.214 | US$84,04 | 747.768.739 LTHN |
| 1479 |  Phoenixcoin PXC | US$0,002276 | -1,47% | -3,50% | US$165.843 | US$120,57 | 72.850.425 PXC |
| 1480 |  Maxcoin MAX | US$0,002687 | -11,24% | -21,36% | US$165.104 | US$58,81 | 61.445.805 MAX |
| 1481 |  Bela BELA | US$0,003807 | 59,81% | 50,90% | US$163.719 | US$2,24 | 43.009.648 BELA |
| 1482 |  BitCoin One BTCONE | US$0,001713 | 20,73% | 121,01% | US$163.473 | US$445,07 | 95.420.349 BTCONE |
| 1483 |  EUNO EUNO | US$0,005416 | -12,77% | -8,45% | US$160.145 | US$412,80 | 29.570.857 EUNO |
| 1484 |  EOS TRUST EOST | US$0,00002123 | 83,69% | 2,04% | US$159.605 | US$0,000001061 | 7.518.810.122 EOST |
| 1485 |  EverGreenCoin EGC | US$0,01118 | -2,15% | 39,10% | US$157.722 | US$0,2050 | 14.107.048 EGC |
| 1486 |  HyperSpace AMP | US$0,001565 | -1,28% | 105,02% | US$157.665 | US$365,88 | 100.728.564 AMP |
| 1487 |  BioCoin BIO | US$0,0001850 | -2,68% | 21,49% | US$156.502 | US$37,24 | 845.785.803 BIO |
| 1488 |  Sharpay S | US$0,0001516 | 21,12% | -4,95% | US$156.219 | US$3,79 | 1.030.302.597 S |
| 1489 |  GoPower GPT | US$0,001903 | 2,61% | 8,95% | US$154.569 | US$480,41 | 81.227.046 GPT |
| 1490 |  Devery EVE | US$0,002441 | 0,49% | 155,38% | US$153.591 | US$170,45 | 62.917.210 EVE |
| 1491 |  Blocktix TIX | US$0,003762 | -8,46% | 11,59% | US$150.490 | US$443,11 | 40.000.000 TIX |
| 1492 |  Shivom OMX | US$0,0001646 | -0,97% | -67,12% | US$150.119 | - | 911.746.999 OMX |
| 1493 |  BUZZCoin BUZZ | US$0,000007454 | -1,28% | -7,03% | US$149.078 | US$0,06760 | 19.999.999.999 BUZZ |
| 1494 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002385 | -9,77% | -3,00% | US$148.198 | US$244,66 | 62.131.190 ETT |
| 1495 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1496 |  Gravity GZRO | US$0,00008527 | 0,00% | 0,00% | US$144.517 | - | 1.694.835.368 GZRO |
| 1497 |  AudioCoin ADC | US$0,0001472 | 0,00% | -3,58% | US$144.390 | - | 980.733.271 ADC |
| 1498 |  FirstCoin FRST | US$0,004606 | 0,00% | -18,60% | US$143.742 | - | 31.207.528 FRST |
| 1499 |  Netko NETKO | US$0,01577 | 0,00% | -0,25% | US$142.601 | - | 9.044.390 NETKO |
| 1500 |  IP Exchange IPSX | US$0,0001491 | -1,28% | -2,29% | US$140.608 | US$0,04472 | 943.181.787 IPSX |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.