Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Chronologic DAY | US$0,1501 | -2,04% | -7,41% | US$139.097 | US$240,98 | 926.666 DAY |
| 1502 |  Ultimate Secure Cash USC | US$0,01336 | -6,23% | -11,82% | US$138.150 | US$181,16 | 10.343.113 USC |
| 1503 |  Energycoin ENRG | US$0,001120 | -12,78% | -23,67% | US$136.953 | US$136,20 | 122.325.446 ENRG |
| 1504 |  Opus OPT | US$0,0009774 | 0,00% | -33,27% | US$136.913 | - | 140.080.549 OPT |
| 1505 |  eBitcoin EBTC | US$0,007229 | -1,06% | -10,00% | US$136.602 | US$373,53 | 18.897.126 EBTC |
| 1506 |  TrueVett VME | US$0,0007635 | 28,20% | 18,55% | US$135.941 | - | 178.048.389 VME |
| 1507 |  Shadow Token SHDW | US$0,01930 | 17,50% | -2,40% | US$135.081 | US$12,40 | 7.000.000 SHDW |
| 1508 |  Hellenic Coin HNC | US$0,001938 | -4,94% | 1,53% | US$134.686 | US$1,94 | 69.499.904 HNC |
| 1509 |  Plus-Coin NPLC | US$0,0002826 | -12,25% | -24,16% | US$132.807 | US$5,40 | 469.946.471 NPLC |
| 1510 |  Crave CRAVE | US$0,005727 | 0,00% | 0,00% | US$131.043 | - | 22.882.201 CRAVE |
| 1511 |  VoteCoin VOT | US$0,001863 | -3,79% | -9,24% | US$128.151 | US$90,82 | 68.769.750 VOT |
| 1512 |  TagCoin TAG | US$0,01991 | -0,12% | -1,22% | US$128.100 | - | 6.433.866 TAG |
| 1513 |  Civitas CIV | US$0,01767 | 0,85% | -16,43% | US$128.082 | US$0,8148 | 7.250.266 CIV |
| 1514 |  GoldenPyrex GPYX | US$0,01263 | -15,94% | -9,90% | US$126.168 | US$1,65 | 9.986.065 GPYX |
| 1515 |  Gentarium GTM | US$0,03261 | 0,49% | 6,68% | US$125.963 | US$105,15 | 3.862.892 GTM |
| 1516 |  Level Up Coin LUC | US$0,0001261 | 0,00% | 54,19% | US$125.734 | - | 996.923.370 LUC |
| 1517 |  Bridge Protocol BRDG | US$0,0005608 | -6,17% | 19,59% | US$125.660 | US$25,87 | 224.088.259 BRDG |
| 1518 |  Bolivarcoin BOLI | US$0,008973 | -5,26% | -10,08% | US$125.086 | US$44,36 | 13.940.587 BOLI |
| 1519 |  FantasyGold FGC | US$0,007592 | 0,00% | 0,00% | US$123.304 | - | 16.241.597 FGC |
| 1520 |  IDEX Membership IDXM | US$60,88 | -8,02% | -13,84% | US$121.767 | US$188,53 | 2.000 IDXM |
| 1521 |  DIMCOIN DIM | US$0,00005787 | -2,24% | -2,23% | US$121.673 | US$68,13 | 2.102.483.276 DIM |
| 1522 |  SounDAC XSD | US$0,008304 | 60,25% | 49,43% | US$121.092 | US$30,68 | 14.581.806 XSD |
| 1523 |  bitEUR BITEUR | US$1,11 | -0,52% | -1,44% | US$119.627 | - | 107.706 BITEUR |
| 1524 |  ClearCoin XCLR | US$0,0002236 | 84,98% | 33,99% | US$118.042 | US$100,47 | 527.873.733 XCLR |
| 1525 |  ClearPoll POLL | US$0,01683 | 0,00% | -13,01% | US$117.822 | - | 6.999.991 POLL |
| 1526 |  Bitcoin Scrypt BTCS | US$0,006642 | -11,97% | -6,45% | US$117.000 | US$22,87 | 17.615.950 BTCS |
| 1527 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1528 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$116.283 | - | 289.631.427 LMC |
| 1529 |  Bitzeny ZNY | US$0,001531 | 1,76% | -4,49% | US$115.793 | US$1,11 | 75.614.500 ZNY |
| 1530 |  Auctus AUC | US$0,003872 | 24,33% | 27,82% | US$115.565 | US$18,38 | 29.846.815 AUC |
| 1531 |  Bitstar BITS | US$0,005541 | 0,00% | -16,26% | US$115.269 | - | 20.801.736 BITS |
| 1532 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1533 |  Autonio NIO | US$0,001068 | -1,12% | -8,53% | US$113.656 | US$332,64 | 106.460.010 NIO |
| 1534 |  WandX WAND | US$0,009248 | 9,11% | 7,66% | US$113.240 | - | 12.244.135 WAND |
| 1535 |  GlobalBoost-Y BSTY | US$0,006385 | -15,44% | -5,02% | US$112.660 | US$26,00 | 17.644.727 BSTY |
| 1536 |  AllSafe ASAFE | US$0,01223 | 0,66% | 9,21% | US$111.830 | US$234,71 | 9.145.370 ASAFE |
| 1537 |  Fabric Token FT | US$0,004529 | 0,00% | 0,00% | US$111.377 | - | 24.593.615 FT |
| 1538 |  HelloGold HGT | US$0,0004174 | -4,54% | -22,45% | US$109.796 | US$0,04174 | 263.034.654 HGT |
| 1539 |  iDealCash DEAL | US$0,00007518 | 0,00% | -1,63% | US$108.757 | - | 1.446.608.662 DEAL |
| 1540 |  CryptoCarbon CCRB | US$0,004398 | -2,93% | -19,30% | US$108.585 | US$121,82 | 24.690.718 CCRB |
| 1541 |  PoSW Coin POSW | US$0,002443 | 0,00% | -26,25% | US$107.726 | - | 44.100.000 POSW |
| 1542 |  RefToken REF | US$0,1071 | -0,65% | -16,95% | US$107.591 | - | 1.005.000 REF |
| 1543 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$106.180 | - | 602.257.768 V |
| 1544 |  GoldFund GFUN | US$0,0006176 | -7,14% | -14,71% | US$105.988 | US$262,95 | 171.610.458 GFUN |
| 1545 |  Social Send SEND | US$0,002728 | -10,00% | 10,45% | US$105.518 | US$159,54 | 38.677.760 SEND |
| 1546 |  Atonomi ATMI | US$0,0002134 | -1,44% | -8,30% | US$105.134 | US$13,88 | 492.730.725 ATMI |
| 1547 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$104.818 | - | 2.593.174 ARCO |
| 1548 |  EtherSportz ESZ | US$0,03500 | 0,00% | -53,79% | US$103.593 | - | 2.959.754 ESZ |
| 1549 |  Netrum NTR | US$0,04193 | -8,33% | -13,28% | US$103.502 | US$36,97 | 2.468.569 NTR |
| 1550 |  TrumpCoin TRUMP | US$0,01557 | -1,17% | -11,47% | US$102.824 | US$247,72 | 6.604.387 TRUMP |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.