Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BriaCoin BRIA | US$0,05000 | -8,72% | -28,57% | US$37.172 | US$1,87 | 743.431 BRIA |
| 1702 |  OPCoinX OPCX | US$0,0002279 | 0,63% | -0,48% | US$37.108 | - | 162.799.986 OPCX |
| 1703 |  GuccioneCoin GCC | US$0,001810 | -0,13% | -1,23% | US$36.711 | - | 20.285.537 GCC |
| 1704 |  bitGold BITGOLD | US$191,82 | -0,78% | -3,99% | US$36.347 | - | 189 BITGOLD |
| 1705 |  MintMe.com Coin MINTME | US$0,0002236 | -25,96% | -2,77% | US$36.258 | US$192,65 | 162.141.519 MINTME |
| 1706 |  Incodium INCO | US$0,000003829 | 0,00% | 0,00% | US$35.892 | - | 9.374.114.356 INCO |
| 1707 |  Etheera ETA | US$0,000004990 | -47,55% | -54,04% | US$35.853 | US$82,11 | 7.185.740.244 ETA |
| 1708 |  CryptoSoul SOUL | US$0,0001929 | -23,73% | -12,13% | US$35.508 | US$25,95 | 184.092.563 SOUL |
| 1709 |  InflationCoin IFLT | US$0,0000007900 | 0,00% | 8,31% | US$35.384 | - | 44.790.092.020 IFLT |
| 1710 |  Regalcoin REC | US$0,002758 | -27,42% | -11,66% | US$35.299 | US$0,7461 | 12.799.009 REC |
| 1711 |  PluraCoin PLURA | US$0,00007454 | 11,12% | -2,37% | US$34.870 | US$0,9364 | 467.803.193 PLURA |
| 1712 |  SONDER SNR | US$0,0002042 | 0,00% | 150,45% | US$34.479 | - | 168.879.121 SNR |
| 1713 |  bitSilver BITSILVER | US$1,74 | -5,31% | -8,74% | US$34.464 | - | 19.844 BITSILVER |
| 1714 |  NetKoin NTK | US$0,000007725 | 0,36% | -0,59% | US$34.403 | - | 4.453.537.916 NTK |
| 1715 |  Litecoin Plus LCP | US$0,01314 | 2,12% | 2,01% | US$34.199 | US$7,72 | 2.603.372 LCP |
| 1716 |  Galactrum ORE | US$0,007007 | -1,28% | -11,01% | US$33.870 | US$12,50 | 4.834.026 ORE |
| 1717 |  Dach Coin DACHX | US$0,001565 | 9,11% | 151,75% | US$33.853 | US$18,52 | 21.626.559 DACHX |
| 1718 |  HYPNOXYS HYPX | US$0,000001690 | 0,00% | -5,59% | US$33.679 | US$1,27 | 19.928.534.801 HYPX |
| 1719 |  Minereum MNE | US$0,004472 | -0,03% | -8,47% | US$33.605 | US$158,92 | 7.513.939 MNE |
| 1720 |  ConnectJob CJT | US$0,0002976 | -15,74% | -15,74% | US$33.583 | US$6,07 | 112.839.768 CJT |
| 1721 |  Advanced Technology Coin ARC | US$0,001193 | -13,52% | -50,63% | US$33.503 | US$142,71 | 28.092.183 ARC |
| 1722 |  Save Environment Token SET | US$0,03464 | -36,89% | -48,30% | US$33.306 | US$6,41 | 961.395 SET |
| 1723 |  Asura Coin ASA | US$0,0001505 | -24,80% | -28,16% | US$33.248 | US$25,95 | 220.932.400 ASA |
| 1724 |  InterCrone ICR | US$0,002236 | -7,10% | 12,62% | US$33.081 | US$13,49 | 14.793.793 ICR |
| 1725 |  Moin MOIN | US$0,003732 | 13,66% | 15,04% | US$32.788 | US$248,55 | 8.785.748 MOIN |
| 1726 |  Agrolot AGLT | US$0,0005000 | 0,00% | -10,75% | US$32.626 | US$100,60 | 65.251.539 AGLT |
| 1727 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1728 |  BitRent RNTB | US$0,00003848 | 0,00% | 298,00% | US$32.389 | - | 841.738.500 RNTB |
| 1729 |  vSlice VSL | US$0,0009690 | 6,05% | -8,33% | US$32.356 | US$0,8926 | 33.390.496 VSL |
| 1730 |  Italo XTA | US$0,009616 | 1,48% | -11,17% | US$32.304 | US$228,64 | 3.359.523 XTA |
| 1731 |  Kabberry Coin KKC | US$0,001640 | -8,64% | -14,19% | US$32.270 | US$64,08 | 19.678.568 KKC |
| 1732 |  Deutsche eMark DEM | US$0,0005971 | -20,92% | -21,79% | US$32.037 | US$26,56 | 53.653.541 DEM |
| 1733 |  MarteXcoin MXT | US$0,008273 | 6,08% | -28,50% | US$31.517 | US$27,89 | 3.809.405 MXT |
| 1734 |  BitStation BSTN | US$0,000006671 | -0,96% | -5,99% | US$31.384 | US$0,01514 | 4.704.185.603 BSTN |
| 1735 |  CommunityGeneration CGEN | US$0,00007454 | -1,28% | -2,37% | US$31.276 | US$0,0005213 | 419.588.244 CGEN |
| 1736 |  APR Coin APR | US$0,003056 | -3,63% | 14,76% | US$31.024 | US$3,26 | 10.151.399 APR |
| 1737 |  Elementeum ELET | US$0,006183 | 9,00% | -3,54% | US$30.926 | US$151,54 | 5.002.084 ELET |
| 1738 |  Signatum SIGT | US$0,0002858 | 0,00% | -6,44% | US$30.854 | - | 107.972.766 SIGT |
| 1739 |  Thar Token THAR | US$0,04402 | -8,04% | 3,30% | US$30.817 | US$259,72 | 700.000 THAR |
| 1740 |  LOCIcoin LOCI | US$0,0007442 | 0,71% | -3,71% | US$30.802 | - | 41.387.232 LOCI |
| 1741 |  GoldBlocks GB | US$0,001978 | 0,78% | -10,92% | US$30.790 | - | 15.563.873 GB |
| 1742 |  Iridium IRD | US$0,001540 | 1,96% | -10,26% | US$30.143 | US$27,49 | 19.576.780 IRD |
| 1743 |  PAWS Fund PAWS | US$0,01575 | 0,29% | 3,26% | US$30.108 | US$2,43 | 1.911.884 PAWS |
| 1744 |  ARAW ARAW | US$0,000008831 | 11,85% | 1,44% | US$29.747 | US$21,76 | 3.368.426.360 ARAW |
| 1745 |  Scanetchain SWC | US$0,00003532 | -4,76% | -29,96% | US$29.654 | US$230,81 | 839.506.297 SWC |
| 1746 |  Knekted KNT | US$0,00002953 | 10,82% | -14,81% | US$29.529 | US$78,15 | 1.000.000.000 KNT |
| 1747 |  X-Coin XCO | US$0,002355 | 0,63% | -11,85% | US$29.172 | - | 12.384.976 XCO |
| 1748 |  CDX Network CDX | US$0,0008945 | -1,65% | -39,11% | US$29.111 | US$65,76 | 32.546.000 CDX |
| 1749 |  STRAKS STAK | US$0,001193 | -9,22% | -5,57% | US$28.455 | US$4,46 | 23.858.907 STAK |
| 1750 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.