Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ZUM TOKEN ZUM | US$0,000007029 | 4,04% | -29,08% | US$6.859 | US$129,62 | 975.790.455 ZUM |
| 1902 |  XOVBank XOV | US$0,00005146 | 288,20% | 251,19% | US$6.752 | US$2,40 | 131.202.358 XOV |
| 1903 |  Dystem DTEM | US$0,001144 | 0,98% | -1,55% | US$6.683 | - | 5.843.230 DTEM |
| 1904 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,00% | US$6.681 | - | 10.789.954 MILO |
| 1905 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1906 |  Simmitri SIM | US$0,00009277 | 0,00% | 171,31% | US$6.538 | - | 70.468.612 SIM |
| 1907 |  Cabbage CAB | US$0,0006108 | 0,00% | 0,00% | US$6.413 | - | 10.499.996 CAB |
| 1908 |  Carebit CARE | US$0,00004525 | -25,08% | -42,34% | US$6.380 | US$1,05 | 140.979.908 CARE |
| 1909 |  Bitcoin Adult BTAD | US$0,0001751 | -22,71% | -11,49% | US$6.358 | US$1,00 | 36.316.775 BTAD |
| 1910 |  Mocrow MCW | US$0,003074 | 0,00% | -4,80% | US$6.262 | - | 2.037.409 MCW |
| 1911 |  Decentralized Asset Trading Platform DATP | US$0,0000005276 | -38,61% | -18,14% | US$6.236 | US$6,28 | 11.820.620.222 DATP |
| 1912 |  Luna Coin LUNA | US$0,003578 | 4,90% | 0,50% | US$6.105 | US$131,49 | 1.706.429 LUNA |
| 1913 |  TravelNote TVNT | US$0,002780 | 0,00% | 0,00% | US$5.986 | - | 2.153.333 TVNT |
| 1914 |  Centurion CNT | US$0,00007655 | 1,38% | -9,87% | US$5.945 | - | 77.663.826 CNT |
| 1915 |  SCRIV NETWORK SCRIV | US$0,0002355 | -22,01% | -21,70% | US$5.828 | US$5,04 | 24.744.362 SCRIV |
| 1916 |  SnodeCoin SND | US$0,0001491 | -59,60% | -84,91% | US$5.822 | US$299,98 | 39.056.457 SND |
| 1917 |  Escroco Emerald ESCE | US$0,000009167 | -45,60% | -17,76% | US$5.725 | US$3,99 | 624.525.771 ESCE |
| 1918 |  MoX MOX | US$0,001118 | -17,73% | -30,26% | US$5.621 | US$19,43 | 5.027.488 MOX |
| 1919 |  BumbaCoin BUMBA | US$0,0002236 | -15,42% | -19,09% | US$5.218 | US$0,9430 | 23.335.668 BUMBA |
| 1920 |  Helper Search Token HSN | US$0,0000006084 | 0,00% | -7,92% | US$5.159 | - | 8.479.947.437 HSN |
| 1921 |  SparksPay SPK | US$0,0009354 | -0,91% | 5,78% | US$5.129 | US$4,06 | 5.483.098 SPK |
| 1922 |  Comet CMT | US$0,005839 | 0,00% | 0,00% | US$5.096 | - | 872.830 CMT |
| 1923 |  Grimcoin GRIM | US$0,00005024 | 0,00% | -0,45% | US$5.044 | - | 100.386.123 GRIM |
| 1924 |  MASTERNET MASH | US$0,0001516 | -0,87% | 1,99% | US$4.804 | US$250,95 | 31.686.740 MASH |
| 1925 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1926 |  Lightpaycoin LPC | US$0,0008199 | -1,28% | -15,17% | US$4.750 | US$2,54 | 5.793.754 LPC |
| 1927 |  Elliot Coin ELLI | US$0,0001814 | 0,12% | 138,81% | US$4.727 | - | 26.053.940 ELLI |
| 1928 |  Oceanlab OCL | US$0,0001012 | 140,74% | 152,97% | US$4.704 | US$0,1007 | 46.500.000 OCL |
| 1929 |  LiteBitcoin LBTC | US$0,0001600 | 1,00% | 4,80% | US$4.630 | US$2,37 | 28.940.333 LBTC |
| 1930 |  PosEx PEX | US$0,001860 | 0,00% | -12,99% | US$4.564 | - | 2.453.240 PEX |
| 1931 |  BunnyToken BUNNY | US$0,00001833 | -0,80% | -5,23% | US$4.480 | - | 244.486.021 BUNNY |
| 1932 |  Nekonium NUKO | US$0,0003727 | -17,73% | -18,64% | US$4.473 | US$2,96 | 12.000.829 NUKO |
| 1933 |  Iconic ICON | US$0,007521 | 0,00% | -10,01% | US$4.459 | - | 592.894 ICON |
| 1934 |  DeltaChain DELTA | US$0,0000005913 | -1,50% | -12,62% | US$4.435 | US$0,2365 | 7.500.000.000 DELTA |
| 1935 |  LiteCoin Ultra LTCU | US$0,004225 | -0,08% | -39,31% | US$4.357 | - | 1.031.300 LTCU |
| 1936 |  Bitspace BSX | US$0,0003116 | 0,00% | -8,24% | US$4.345 | - | 13.944.244 BSX |
| 1937 |  InnovativeBioresearchClassic INNBCL | US$0,000000000947 | -33,75% | -35,03% | US$4.276 | US$69,78 | 4.514.955.331.119 INNBCL |
| 1938 |  ALAX ALX | US$0,0002059 | 0,58% | 5,01% | US$4.275 | - | 20.757.685 ALX |
| 1939 |  Veltor VLT | US$0,007606 | 0,00% | -19,66% | US$4.220 | - | 554.855 VLT |
| 1940 |  FUTURAX FTXT | US$0,000001228 | -2,70% | -11,33% | US$4.184 | US$78,60 | 3.406.412.461 FTXT |
| 1941 |  Eva Cash EVC | US$0,004534 | 2,62% | 0,93% | US$4.080 | US$48,54 | 900.000 EVC |
| 1942 |  Project Coin PRJ | US$0,00007454 | 105,69% | 91,76% | US$4.058 | US$2,62 | 54.447.731 PRJ |
| 1943 |  Nyerium NYEX | US$0,0001491 | -1,28% | -2,30% | US$3.857 | US$2,78 | 25.873.448 NYEX |
| 1944 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1945 |  Qbic QBIC | US$0,0008199 | -0,71% | 146,45% | US$3.841 | US$0,1728 | 4.684.176 QBIC |
| 1946 |  LitecoinToken LTK | US$0,00000004007 | -0,25% | -0,12% | US$3.759 | US$5,51 | 93.798.013.228 LTK |
| 1947 |  Cannation CNNC | US$0,001491 | 22,51% | 30,88% | US$3.693 | US$2,34 | 2.476.893 CNNC |
| 1948 |  PLNcoin PLNC | US$0,0002147 | 0,00% | -42,09% | US$3.670 | - | 17.089.600 PLNC |
| 1949 |  iBTC IBTC | US$0,00007551 | -0,03% | -50,62% | US$3.557 | - | 47.102.774 IBTC |
| 1950 |  Wild Beast Block WBB | US$0,01920 | 0,00% | 0,00% | US$3.493 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.