Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Atheios ATH | US$0,0006709 | -2,19% | 46,45% | US$11.769 | US$179,30 | 17.543.150 ATH |
| 1852 |  PlatinumBAR XPTX | US$0,005441 | -3,40% | -4,40% | US$11.754 | US$10,09 | 2.160.126 XPTX |
| 1853 |  TajCoin TAJ | US$0,0009017 | 0,00% | 0,00% | US$11.707 | - | 12.983.131 TAJ |
| 1854 |  Evimeria EVI | US$0,0000007454 | -1,28% | -9,37% | US$11.568 | US$0,6720 | 15.519.279.936 EVI |
| 1855 |  Shekel JEW | US$0,00008554 | -76,38% | -53,46% | US$11.386 | US$0,4238 | 133.109.990 JEW |
| 1856 |  Bitcoin Token BTCT | US$0,001207 | 9,51% | 22,26% | US$11.280 | US$0,1819 | 9.345.678 BTCT |
| 1857 |  DeVault DVT | US$0,0001491 | -28,07% | -49,83% | US$11.202 | US$61,69 | 75.142.705 DVT |
| 1858 |  KWHCoin KWH | US$0,000006065 | -1,50% | -5,90% | US$10.962 | - | 1.807.438.681 KWH |
| 1859 |  Electrum Dark ELD | US$0,002773 | -16,52% | -25,79% | US$10.813 | US$289,78 | 3.899.312 ELD |
| 1860 |  MustangCoin MST | US$0,01684 | 0,00% | 0,00% | US$10.614 | - | 630.343 MST |
| 1861 |  EthereumX ETX | US$0,0001196 | -34,10% | -41,49% | US$10.431 | - | 87.225.579 ETX |
| 1862 |  Cryptrust CTRT | US$0,000001516 | 49,64% | 38,38% | US$10.233 | US$5,08 | 6.748.756.485 CTRT |
| 1863 |  Tracto TRCT | US$0,0003778 | 0,16% | -62,95% | US$10.167 | - | 26.913.041 TRCT |
| 1864 |  Bulleon BUL | US$0,009243 | 8,65% | 15,30% | US$10.133 | US$10,51 | 1.096.353 BUL |
| 1865 |  EagleX EGX | US$0,0002982 | -1,28% | -21,89% | US$10.013 | US$0,04981 | 33.583.500 EGX |
| 1866 |  Eternity ENT | US$0,001416 | -1,28% | -22,64% | US$9.851 | US$0,8908 | 6.955.575 ENT |
| 1867 |  GIGA XG | US$0,00007273 | 0,00% | -14,88% | US$9.850 | - | 135.432.842 XG |
| 1868 |  HireGo HGO | US$0,001573 | 0,00% | 0,00% | US$9.760 | - | 6.206.464 HGO |
| 1869 |  Five Star Coin Pro FSCP | US$0,002529 | 0,00% | -77,81% | US$9.721 | - | 3.843.281 FSCP |
| 1870 |  Shivers SHVR | US$0,0001753 | 0,00% | 0,00% | US$9.544 | - | 54.453.298 SHVR |
| 1871 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1872 |  Phonecoin PHON | US$0,00007535 | -0,08% | -11,73% | US$9.484 | - | 125.872.617 PHON |
| 1873 |  LogisCoin LGS | US$0,003906 | -54,86% | 218,06% | US$9.183 | - | 2.351.213 LGS |
| 1874 |  PonziCoin PONZI | US$0,01066 | -1,28% | 47,77% | US$9.178 | US$55,85 | 861.099 PONZI |
| 1875 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1876 |  Fintab FNTB | US$0,003220 | 0,00% | -15,67% | US$8.949 | - | 2.779.387 FNTB |
| 1877 |  Zayedcoin ZYD | US$0,001416 | -6,22% | -7,25% | US$8.843 | US$1,09 | 6.243.840 ZYD |
| 1878 |  Creditbit CRB | US$0,0005218 | -1,28% | -43,05% | US$8.818 | US$210,69 | 16.901.017 CRB |
| 1879 |  Crystal Clear CCT | US$0,001510 | 0,01% | -13,39% | US$8.645 | - | 5.723.973 CCT |
| 1880 |  Virtacoin VTA | US$0,000001621 | -16,01% | -42,14% | US$8.433 | US$6,84 | 5.201.310.113 VTA |
| 1881 |  Zealium NZL | US$0,0007454 | -10,26% | -17,26% | US$8.312 | US$7,44 | 11.150.865 NZL |
| 1882 |  GeyserCoin GSR | US$0,007236 | -0,17% | -23,00% | US$8.303 | US$5,46 | 1.147.390 GSR |
| 1883 |  BowsCoin BSC | US$0,001491 | 3,91% | 8,48% | US$8.274 | US$1,37 | 5.550.102 BSC |
| 1884 |  KUN KUN | US$4,05 | 2,61% | -3,94% | US$8.110 | US$433,88 | 2.000 KUN |
| 1885 |  Dollarcoin DLC | US$0,0008838 | 0,00% | 0,00% | US$8.049 | - | 9.106.714 DLC |
| 1886 |  Quebecoin QBC | US$0,001199 | 0,00% | 0,00% | US$8.037 | - | 6.703.138 QBC |
| 1887 |  High Voltage HVCO | US$0,005371 | 0,19% | 5,69% | US$8.025 | - | 1.494.171 HVCO |
| 1888 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1889 |  EVOS EVOS | US$0,0007454 | -10,26% | 4,29% | US$7.906 | US$262,14 | 10.606.778 EVOS |
| 1890 |  SpeedCash SCS | US$0,01331 | 0,00% | -23,78% | US$7.651 | - | 574.745 SCS |
| 1891 |  AdultChain XXX | US$0,0001508 | -0,12% | -34,48% | US$7.529 | - | 49.917.231 XXX |
| 1892 |  Crowdholding YUP | US$0,00003594 | 0,00% | 0,00% | US$7.362 | - | 204.836.469 YUP |
| 1893 |  Citadel CTL | US$0,0006709 | -15,91% | -38,19% | US$7.359 | US$0,4110 | 10.969.269 CTL |
| 1894 |  Zoomba ZBA | US$0,0002976 | 32,39% | 8,73% | US$7.291 | US$176,70 | 24.500.641 ZBA |
| 1895 |  Decision Token HST | US$0,0002236 | -1,28% | 46,45% | US$7.162 | US$66,57 | 32.025.998 HST |
| 1896 |  INDINODE XIND | US$0,000007502 | -0,65% | -27,82% | US$7.095 | - | 945.809.219 XIND |
| 1897 |  AceD ACED | US$0,0007454 | -80,93% | -89,78% | US$7.065 | US$37,09 | 9.477.656 ACED |
| 1898 |  Authorship ATS | US$0,00007031 | 0,94% | -15,73% | US$7.029 | - | 99.971.428 ATS |
| 1899 |  CryptoFlow CFL | US$0,00007595 | 0,59% | -0,52% | US$6.989 | - | 92.026.159 CFL |
| 1900 |  ARbit ARB | US$0,0006356 | 0,00% | 0,00% | US$6.883 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.