Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Gratz GRAT | US$0,0005944 | 0,73% | -0,52% | US$18.425 | - | 31.000.000 GRAT |
| 1802 |  Orbis Token OBT | US$0,0009605 | 0,00% | 0,00% | US$18.410 | - | 19.167.751 OBT |
| 1803 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1804 |  ROIyal Coin ROCO | US$0,01819 | -2,16% | -33,15% | US$18.381 | US$35,08 | 1.010.659 ROCO |
| 1805 |  Joincoin J | US$0,005367 | -3,92% | 53,29% | US$17.997 | US$14,16 | 3.353.492 J |
| 1806 |  Digitalcoin DGC | US$0,0005225 | -1,10% | -2,24% | US$17.871 | US$12,27 | 34.205.703 DGC |
| 1807 |  Pakcoin PAK | US$0,0002601 | 0,00% | 0,00% | US$17.844 | - | 68.594.750 PAK |
| 1808 |  Blocklancer LNC | US$0,0001479 | 2,41% | 23,30% | US$17.772 | US$248,80 | 120.140.384 LNC |
| 1809 |  EZOOW EZW | US$0,000001536 | -0,06% | -19,01% | US$17.744 | - | 11.551.907.115 EZW |
| 1810 |  Bitcoiin B2G | US$0,0003356 | -25,89% | -20,32% | US$17.708 | US$38,96 | 52.761.896 B2G |
| 1811 |  Olympic OLMP | US$0,0001416 | 91,00% | -18,96% | US$17.428 | US$35,90 | 123.059.670 OLMP |
| 1812 |  Bitsum BSM | US$0,00001084 | 7,39% | -7,44% | US$17.323 | US$16,73 | 1.598.627.359 BSM |
| 1813 |  Rupaya RUPX | US$0,0002832 | -1,68% | -24,22% | US$17.125 | US$0,1603 | 60.457.824 RUPX |
| 1814 |  ParkByte PKB | US$0,003590 | 0,00% | 0,00% | US$17.103 | - | 4.764.026 PKB |
| 1815 |  EquiTrader EQT | US$0,001323 | 0,00% | 0,00% | US$17.002 | - | 12.853.593 EQT |
| 1816 |  SF Capital SFCP | US$0,0003779 | -24,83% | -41,37% | US$16.864 | US$9,75 | 44.623.151 SFCP |
| 1817 |  Acoin ACOIN | US$0,01375 | 0,00% | -5,41% | US$16.780 | - | 1.220.085 ACOIN |
| 1818 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1819 |  CDMCOIN CDM | US$0,000007280 | 0,00% | -5,42% | US$16.340 | - | 2.244.343.065 CDM |
| 1820 |  Blocknode BND | US$0,00007601 | 0,00% | -0,44% | US$16.260 | - | 213.924.298 BND |
| 1821 |  Bitcoin 21 XBTC21 | US$0,01982 | 0,00% | -8,23% | US$15.720 | - | 793.108 XBTC21 |
| 1822 |  ArbitrageCT ARCT | US$0,0001491 | -29,25% | -34,91% | US$15.602 | US$5,96 | 104.655.777 ARCT |
| 1823 |  Dreamcoin DRM | US$0,006026 | 1,02% | -4,28% | US$15.429 | - | 2.560.398 DRM |
| 1824 |  Kora Network Token KNT | US$0,00004549 | 1,82% | 48,57% | US$15.267 | US$2,20 | 335.625.000 KNT |
| 1825 |  SHPING SHPING | US$0,00001819 | -42,96% | -21,61% | US$15.096 | US$28,61 | 829.700.306 SHPING |
| 1826 |  TrustNote TTT | US$0,00004852 | -1,51% | 7,54% | US$15.041 | US$31,61 | 309.999.945 TTT |
| 1827 |  CPUchain CPU | US$0,001416 | 33,97% | 33,24% | US$14.728 | US$150,26 | 10.399.300 CPU |
| 1828 |  Open Trading Network OTN | US$0,007230 | -6,35% | 12,42% | US$14.638 | US$156,23 | 2.024.530 OTN |
| 1829 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1830 |  Gossipcoin GOSS | US$0,0004653 | 2,71% | -2,58% | US$14.472 | US$19,64 | 31.101.736 GOSS |
| 1831 |  Cashcoin CASH | US$0,0002705 | 0,00% | -21,86% | US$14.460 | - | 53.458.111 CASH |
| 1832 |  Ellaism ELLA | US$0,0007454 | -1,28% | 5,97% | US$14.434 | US$64,70 | 19.364.074 ELLA |
| 1833 |  MNPCoin MNP | US$0,006560 | -7,07% | 128,29% | US$14.380 | US$77,15 | 2.191.996 MNP |
| 1834 |  EnterCoin ENTRC | US$0,004696 | 2,07% | -7,90% | US$14.242 | US$0,4678 | 3.032.822 ENTRC |
| 1835 |  Akroma AKA | US$0,0007340 | 62,14% | 60,41% | US$14.077 | US$243,40 | 19.177.485 AKA |
| 1836 |  OP Coin OPC | US$0,000007527 | 0,00% | -10,14% | US$13.992 | - | 1.858.984.784 OPC |
| 1837 |  Elementrem ELE | US$0,0005304 | 0,00% | 0,00% | US$13.900 | - | 26.205.539 ELE |
| 1838 |  Eurocoin EUC | US$0,001111 | 0,00% | 0,00% | US$13.799 | - | 12.416.554 EUC |
| 1839 |  RouletteToken RLT | US$0,001267 | -16,27% | -15,97% | US$13.750 | US$197,53 | 10.851.105 RLT |
| 1840 |  AdCoin ACC | US$0,0008199 | -1,28% | -14,10% | US$13.705 | US$4,25 | 16.715.356 ACC |
| 1841 |  Natmin Pure Escrow NAT | US$0,0001307 | -1,73% | -3,68% | US$13.370 | US$59,58 | 102.296.984 NAT |
| 1842 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1843 |  Reakoin REAK | US$0,005963 | 3,19% | -24,05% | US$13.193 | US$187,33 | 2.212.332 REAK |
| 1844 |  Hurify HUR | US$0,00005464 | -74,28% | 4,23% | US$13.192 | US$16,94 | 241.464.943 HUR |
| 1845 |  RPICoin RPI | US$0,00001491 | -64,39% | -80,47% | US$12.840 | US$12,00 | 861.319.306 RPI |
| 1846 |  VIVO VIVO | US$0,002460 | 551,56% | 168,49% | US$12.716 | US$1,19 | 5.169.464 VIVO |
| 1847 |  IQ.cash IQ | US$0,003205 | 1,07% | 16,23% | US$12.488 | US$22,91 | 3.896.163 IQ |
| 1848 |  Ccore CCO | US$0,007051 | -6,84% | -26,44% | US$11.986 | US$3,79 | 1.699.999 CCO |
| 1849 |  Blakecoin BLC | US$0,0004957 | -43,02% | -73,86% | US$11.975 | - | 24.155.141 BLC |
| 1850 |  MojoCoin MOJO | US$0,0009703 | -1,15% | -2,24% | US$11.912 | US$112,55 | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.