Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  iTicoin ITI | US$0,8714 | 1,36% | -26,48% | US$27.886 | US$229,76 | 32.000 ITI |
| 1752 |  Coin2.1 C2 | US$0,0003531 | 0,00% | 0,00% | US$27.625 | - | 78.245.975 C2 |
| 1753 |  WITChain WIT | US$0,00001380 | 10,73% | -5,59% | US$27.325 | US$350,74 | 1.980.000.000 WIT |
| 1754 |  Aigang AIX | US$0,0009302 | 0,80% | 244,67% | US$27.230 | - | 29.274.567 AIX |
| 1755 |  YENTEN YTN | US$0,001118 | -7,45% | 21,26% | US$27.225 | US$16,54 | 24.350.077 YTN |
| 1756 |  ARBITRAGE ARB | US$0,006670 | -1,09% | 251,41% | US$27.224 | US$41,91 | 4.081.565 ARB |
| 1757 |  SmartCoin SMC | US$0,001058 | 0,06% | -14,03% | US$27.182 | - | 25.699.196 SMC |
| 1758 |  Kurrent KURT | US$0,0004419 | 0,00% | 0,00% | US$27.120 | - | 61.364.813 KURT |
| 1759 |  Innova INN | US$0,005367 | -28,75% | 34,01% | US$27.101 | US$9,97 | 5.049.718 INN |
| 1760 |  SteepCoin STEEP | US$0,0001491 | -1,28% | 59,29% | US$27.058 | US$0,02183 | 181.505.253 STEEP |
| 1761 |  Doge Token DOGET | US$0,000003032 | -56,87% | -57,68% | US$26.989 | US$9,54 | 8.900.000.000 DOGET |
| 1762 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1763 |  BERNcash BERN | US$0,0003753 | -0,58% | -26,71% | US$26.737 | - | 71.234.301 BERN |
| 1764 |  empowr coin EMPR | US$0,000000002213 | 0,00% | -4,80% | US$26.556 | - | 11.999.782.739.217 EMPR |
| 1765 |  Asian Dragon AD | US$0,0008794 | -2,84% | 49,32% | US$25.733 | US$17,95 | 29.261.550 AD |
| 1766 |  Digiwage WAGE | US$0,0005218 | 18,58% | 127,81% | US$24.556 | US$8,46 | 47.062.308 WAGE |
| 1767 |  Onix ONX | US$0,0002236 | 48,08% | -15,26% | US$23.943 | US$1,57 | 107.072.781 ONX |
| 1768 |  KZ Cash KZC | US$0,01527 | 2,26% | 4,18% | US$23.889 | US$102,73 | 1.563.996 KZC |
| 1769 |  Digital Money Bits DMB | US$0,0002236 | 2,80% | 46,45% | US$23.732 | US$0,02236 | 106.126.195 DMB |
| 1770 |  Aegeus AEG | US$0,0006223 | -5,06% | -8,41% | US$23.387 | US$359,32 | 37.583.676 AEG |
| 1771 |  Apollon XAP | US$0,0001565 | -17,01% | 2,51% | US$23.258 | US$5,96 | 148.585.276 XAP |
| 1772 |  SuperCoin SUPER | US$0,0004544 | 0,00% | -15,07% | US$23.193 | - | 51.041.254 SUPER |
| 1773 |  Peerguess GUESS | US$0,0003822 | 1,25% | -21,59% | US$23.139 | - | 60.537.668 GUESS |
| 1774 |  SpreadCoin SPR | US$0,002073 | 0,00% | 0,00% | US$23.139 | - | 11.159.260 SPR |
| 1775 |  Bata BTA | US$0,004544 | -0,78% | -2,26% | US$22.960 | US$227,52 | 5.052.601 BTA |
| 1776 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1777 |  AmsterdamCoin AMS | US$0,0004536 | 0,13% | 18,69% | US$22.773 | - | 50.201.886 AMS |
| 1778 |  Theresa May Coin MAY | US$0,0002270 | 0,21% | -0,65% | US$22.704 | - | 100.018.000 MAY |
| 1779 |  Cheesecoin CHEESE | US$0,00005963 | -2,34% | 11,10% | US$21.506 | US$11,64 | 360.646.962 CHEESE |
| 1780 |  Scopuly SKY | US$0,000009784 | -6,17% | 97,68% | US$21.444 | - | 2.191.753.462 SKY |
| 1781 |  Monoeci XMCC | US$0,002609 | 19,15% | 18,29% | US$21.378 | US$0,07156 | 8.194.328 XMCC |
| 1782 |  Bitcoin Red BTCRED | US$0,001002 | -4,90% | -1,52% | US$21.042 | - | 21.000.000 BTCRED |
| 1783 |  ZeusNetwork ZEUS | US$0,0000002982 | 97,44% | -62,55% | US$20.871 | US$5,30 | 70.000.000.000 ZEUS |
| 1784 |  Stellar Classic XLMX | US$0,00002729 | 77,29% | -0,37% | US$20.414 | US$15,70 | 747.988.893 XLMX |
| 1785 |  XGOX XGOX | US$0,000008509 | -2,44% | -1,97% | US$20.246 | US$229,47 | 2.379.530.425 XGOX |
| 1786 |  StarterCoin STAC | US$0,00005913 | -16,29% | 0,36% | US$20.224 | US$21,62 | 342.007.189 STAC |
| 1787 |  bitJob STU | US$0,0002302 | -29,10% | -2,85% | US$20.219 | US$7,41 | 87.816.093 STU |
| 1788 |  Cream CRM | US$0,0004472 | 17,97% | -50,46% | US$20.173 | US$0,7925 | 45.108.749 CRM |
| 1789 |  SkyHub Coin SHB | US$0,03638 | -14,43% | -24,52% | US$19.788 | US$6,75 | 543.989 SHB |
| 1790 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1791 |  BoostCoin BOST | US$0,001656 | 0,00% | -25,35% | US$19.634 | - | 11.855.487 BOST |
| 1792 |  PostCoin POST | US$0,001237 | 0,00% | -15,68% | US$19.626 | - | 15.868.233 POST |
| 1793 |  Titcoin TIT | US$0,0002981 | -17,58% | -15,52% | US$19.521 | US$0,7528 | 65.476.604 TIT |
| 1794 |  Rubies RBIES | US$0,001863 | 1,20% | -3,94% | US$19.408 | US$212,43 | 10.415.252 RBIES |
| 1795 |  NevaCoin NEVA | US$0,004502 | 0,00% | 0,00% | US$19.221 | - | 4.269.200 NEVA |
| 1796 |  TOKPIE TKP | US$0,003962 | -3,02% | -7,75% | US$19.061 | US$233,06 | 4.810.711 TKP |
| 1797 |  Peony PNY | US$0,01312 | -6,67% | -2,55% | US$18.949 | US$39,92 | 1.444.375 PNY |
| 1798 |  Bitcloud BTDX | US$0,0005963 | -1,28% | 5,13% | US$18.863 | US$1,80 | 31.633.375 BTDX |
| 1799 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1800 |  Nitro NOX | US$0,0001946 | -63,03% | -68,78% | US$18.501 | US$359,12 | 95.077.153 NOX |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.