Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  EDRCoin EDRC | US$0,02542 | 3,58% | -43,71% | US$74.502 | US$58,79 | 2.931.224 EDRC |
| 1602 |  MyBit MYB | US$0,0004809 | -0,16% | -4,11% | US$74.021 | US$438,54 | 153.906.948 MYB |
| 1603 |  JSECOIN JSE | US$0,0001668 | 8,35% | -13,74% | US$73.967 | US$2,66 | 443.479.880 JSE |
| 1604 |  Rimbit RBT | US$0,0003729 | 19,65% | 68,72% | US$73.671 | - | 197.581.050 RBT |
| 1605 |  Monarch MT | US$0,002871 | -24,33% | -8,06% | US$73.126 | US$257,00 | 25.466.209 MT |
| 1606 |  GlobalToken GLT | US$0,0008199 | -4,75% | -30,25% | US$73.097 | US$24,72 | 89.150.000 GLT |
| 1607 |  Emerald Crypto EMD | US$0,003777 | 0,00% | -41,66% | US$72.214 | - | 19.117.129 EMD |
| 1608 |  PWR Coin PWR | US$0,000007454 | -1,28% | -11,11% | US$72.035 | US$0,7179 | 9.664.500.811 PWR |
| 1609 |  SwiftCash SWIFT | US$0,0006709 | -36,54% | 4,05% | US$72.020 | US$41,75 | 107.356.163 SWIFT |
| 1610 |  MyWish WISH | US$0,01189 | 23,46% | -0,50% | US$72.015 | US$466,22 | 6.057.664 WISH |
| 1611 |  Zennies ZENI | US$0,00007192 | 0,00% | -58,93% | US$71.977 | - | 1.000.812.836 ZENI |
| 1612 |  Zeitcoin ZEIT | US$0,000001919 | -14,17% | -6,53% | US$70.935 | US$0,001918 | 36.971.243.206 ZEIT |
| 1613 |  Oxycoin OXY | US$0,00007528 | -43,48% | -3,36% | US$70.150 | US$7,16 | 931.894.857 OXY |
| 1614 |  Galilel GALI | US$0,003835 | -17,11% | -21,78% | US$70.014 | US$67,65 | 18.255.166 GALI |
| 1615 |  Alt.Estate token ALT | US$0,00009616 | -1,26% | -3,83% | US$69.634 | US$0,1600 | 724.180.756 ALT |
| 1616 |  Bee Token BEE | US$0,0002936 | 0,00% | -28,54% | US$69.474 | - | 236.629.159 BEE |
| 1617 |  Bitradio BRO | US$0,008497 | -0,41% | -4,63% | US$69.276 | US$4,48 | 8.152.543 BRO |
| 1618 |  BitBar BTB | US$1,58 | -4,10% | -6,52% | US$68.889 | US$172,35 | 43.565 BTB |
| 1619 |  Elcoin EL | US$0,006112 | -5,05% | -7,97% | US$68.508 | US$188,98 | 11.208.967 EL |
| 1620 |  Universal Currency UNIT | US$0,004290 | -0,32% | -12,20% | US$68.422 | - | 15.949.110 UNIT |
| 1621 |  PutinCoin PUT | US$0,00007490 | -1,56% | -1,89% | US$67.400 | US$39,26 | 899.821.948 PUT |
| 1622 |  IOTW IOTW | US$0,002022 | -62,36% | -62,52% | US$67.252 | - | 33.258.450 IOTW |
| 1623 |  SIMDAQ SMQ | US$0,003732 | 0,80% | -29,85% | US$65.768 | - | 17.623.189 SMQ |
| 1624 |  DraftCoin DFT | US$0,007457 | 0,02% | 65,31% | US$64.998 | US$46,75 | 8.715.912 DFT |
| 1625 |  Quantis Network QUAN | US$0,0002982 | -21,02% | -21,18% | US$64.485 | US$103,07 | 216.278.627 QUAN |
| 1626 |  Anoncoin ANC | US$0,03038 | 26,13% | 15,29% | US$64.107 | US$12,52 | 2.110.317 ANC |
| 1627 |  BitStash STASH | US$0,00002292 | -0,74% | 149,03% | US$64.006 | - | 2.792.516.242 STASH |
| 1628 |  XDNA XDNA | US$0,01536 | 0,18% | -28,95% | US$62.911 | US$61,25 | 4.097.114 XDNA |
| 1629 |  TransferCoin TX | US$0,007603 | -5,78% | -23,51% | US$62.053 | US$194,95 | 8.162.088 TX |
| 1630 |  Leadcoin LDC | US$0,00007874 | 0,75% | -0,71% | US$61.761 | - | 784.399.592 LDC |
| 1631 |  BitClave CAT | US$0,0001225 | 0,00% | 50,37% | US$61.406 | - | 501.394.406 CAT |
| 1632 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$60.928 | - | 4.172.678 CPC |
| 1633 |  Kobocoin KOBO | US$0,002460 | -4,19% | -3,07% | US$60.755 | - | 24.700.248 KOBO |
| 1634 |  XMCT XMCT | US$0,0005709 | -2,07% | 0,40% | US$60.129 | US$490,92 | 105.319.790 XMCT |
| 1635 |  Megacoin MEC | US$0,001567 | -5,64% | -2,24% | US$60.061 | US$5,22 | 38.318.619 MEC |
| 1636 |  MODEL-X-coin MODX | US$0,004947 | 0,80% | -11,75% | US$59.617 | - | 12.050.832 MODX |
| 1637 |  AdHive ADH | US$0,0004523 | -4,60% | -12,67% | US$59.425 | US$90,60 | 131.376.614 ADH |
| 1638 |  Datacoin DTC | US$0,001493 | 229,50% | 212,64% | US$59.282 | US$124,12 | 39.712.849 DTC |
| 1639 |  Daneel DAN | US$0,002921 | 0,55% | -20,23% | US$59.118 | US$259,66 | 20.242.358 DAN |
| 1640 |  Indorse Token IND | US$0,001548 | 0,35% | -76,51% | US$58.013 | - | 37.480.419 IND |
| 1641 |  EurocoinToken ECTE | US$0,03416 | -6,69% | -7,64% | US$57.036 | US$121,28 | 1.669.442 ECTE |
| 1642 |  Social Activity Token SAT | US$0,0004472 | -1,28% | 6,48% | US$56.784 | US$5,23 | 126.967.463 SAT |
| 1643 |  Viuly VIU | US$0,00007160 | 0,00% | -6,22% | US$55.265 | - | 771.905.775 VIU |
| 1644 |  Rupee RUP | US$0,001491 | 2,47% | 20,71% | US$54.847 | US$3,35 | 36.790.750 RUP |
| 1645 |  InvestFeed IFT | US$0,0002849 | 0,00% | -25,46% | US$54.522 | - | 191.381.257 IFT |
| 1646 |  Bitcoin Turbo Koin BTK | US$0,000003032 | 97,13% | -5,89% | US$53.859 | US$14,65 | 17.760.494.123 BTK |
| 1647 |  InsaneCoin INSN | US$0,002236 | -9,47% | -12,66% | US$53.682 | US$180,68 | 24.006.267 INSN |
| 1648 |  BlockCAT CAT | US$0,007272 | -1,40% | 3,91% | US$53.520 | US$88,48 | 7.360.121 CAT |
| 1649 |  Cryptonite XCN | US$0,00007540 | 0,00% | -1,25% | US$53.418 | - | 708.506.520 XCN |
| 1650 |  Fire Lotto FLOT | US$0,001939 | -3,30% | -8,65% | US$53.299 | US$93,27 | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.