Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Block-Logic BLTG | US$0,002312 | -19,42% | -40,75% | US$52.948 | US$37,60 | 22.899.329 BLTG |
| 1652 |  Centauri CTX | US$0,001193 | -1,28% | -21,78% | US$52.723 | US$47,77 | 44.207.261 CTX |
| 1653 |  Kind Ads Token KIND | US$0,001248 | -0,43% | -3,96% | US$52.711 | - | 42.223.693 KIND |
| 1654 |  Engagement Token ENGT | US$0,0001267 | -1,46% | -15,43% | US$52.620 | US$267,65 | 415.256.071 ENGT |
| 1655 |  ChessCoin CHESS | US$0,0009690 | 16,67% | 5,76% | US$52.356 | US$1,45 | 54.032.769 CHESS |
| 1656 |  PRiVCY PRIV | US$0,003165 | -3,27% | 13,31% | US$52.259 | US$1,79 | 16.508.939 PRIV |
| 1657 |  FundRequest FND | US$0,001081 | 134,08% | -12,64% | US$51.657 | US$0,002162 | 47.782.545 FND |
| 1658 |  TOKYO TOKC | US$0,0001891 | 0,00% | 19,28% | US$51.567 | - | 272.697.251 TOKC |
| 1659 |  IGToken IG | US$0,00001668 | 2,74% | 61,05% | US$51.154 | - | 3.067.046.088 IG |
| 1660 |  PayCoin XPY | US$0,004243 | 0,00% | 0,00% | US$50.893 | - | 11.995.342 XPY |
| 1661 |  Ignition IC | US$0,04924 | 0,00% | -19,59% | US$50.280 | - | 1.021.210 IC |
| 1662 |  KanadeCoin KNDC | US$0,000009097 | 18,47% | 28,06% | US$49.773 | US$1,38 | 5.471.056.500 KNDC |
| 1663 |  Castle CSTL | US$0,003205 | -3,52% | -9,07% | US$49.710 | US$16,76 | 15.509.308 CSTL |
| 1664 |  CYCLEAN CCL | US$0,00007146 | 0,00% | -6,41% | US$48.479 | - | 678.451.267 CCL |
| 1665 |  Adzcoin ADZ | US$0,0009690 | -16,58% | -16,58% | US$48.281 | US$2,11 | 49.827.043 ADZ |
| 1666 |  Vsync VSX | US$0,0003003 | 0,00% | -1,68% | US$48.211 | - | 160.559.294 VSX |
| 1667 |  Evil Coin EVIL | US$0,002236 | -1,28% | -11,97% | US$47.003 | US$0,9035 | 21.020.383 EVIL |
| 1668 |  Voise VOISE | US$0,00008554 | 0,00% | 0,00% | US$46.991 | - | 549.336.806 VOISE |
| 1669 |  PRASM PSM | US$0,00002087 | -1,28% | -5,62% | US$46.943 | US$8,50 | 2.249.193.827 PSM |
| 1670 |  Naviaddress NAVI | US$0,0001935 | 0,08% | 10,20% | US$46.931 | US$11,34 | 242.550.845 NAVI |
| 1671 |  Garlicoin GRLC | US$0,0008945 | -8,87% | -33,27% | US$46.804 | US$9,21 | 52.325.475 GRLC |
| 1672 |  Fantasy Sports DFS | US$0,01031 | 8,32% | -15,68% | US$46.704 | US$87,22 | 4.532.031 DFS |
| 1673 |  Agora VOTE | US$0,002353 | 237,12% | -53,18% | US$45.814 | US$347,12 | 19.471.849 VOTE |
| 1674 |  BLAST BLAST | US$0,0008348 | -7,87% | -20,87% | US$45.763 | US$39,36 | 54.821.231 BLAST |
| 1675 |  GenesisX XGS | US$0,004994 | 3,35% | 20,62% | US$45.194 | US$41,26 | 9.049.413 XGS |
| 1676 |  TokenDesk TDS | US$0,003077 | 0,00% | -19,69% | US$45.180 | - | 14.683.321 TDS |
| 1677 |  Emphy EPY | US$0,005698 | -1,75% | -5,36% | US$45.098 | US$217,29 | 7.915.125 EPY |
| 1678 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | -0,53% | US$44.624 | - | 65.290.635 TALK |
| 1679 |  WXCOINS WXC | US$0,007805 | -5,92% | 0,89% | US$44.584 | US$2,20 | 5.712.536 WXC |
| 1680 |  Arion ARION | US$0,003847 | -2,01% | -7,80% | US$44.311 | US$61,18 | 11.517.790 ARION |
| 1681 |  Ethereum Cash ECASH | US$0,003131 | 18,07% | 8,55% | US$44.142 | US$20,58 | 14.100.000 ECASH |
| 1682 |  Pedity PEDI | US$0,00003145 | -1,39% | 12,09% | US$43.050 | - | 1.368.610.817 PEDI |
| 1683 |  Ratecoin XRA | US$0,0003513 | 0,00% | 0,00% | US$43.017 | - | 122.449.162 XRA |
| 1684 |  wys Token WYS | US$0,0004123 | 0,00% | -87,05% | US$42.190 | - | 102.339.600 WYS |
| 1685 |  FORCE FOR | US$0,0002982 | -1,28% | -44,21% | US$41.896 | US$0,7867 | 140.516.265 FOR |
| 1686 |  Golos Gold GBG | US$0,003309 | 12,20% | 5,60% | US$41.657 | US$51,52 | 12.590.263 GBG |
| 1687 |  Cyber Movie Chain CMCT | US$0,000002079 | -0,70% | 248,71% | US$41.580 | - | 20.000.000.000 CMCT |
| 1688 |  Gold Poker GPKR | US$0,008513 | 23,28% | 131,86% | US$41.435 | US$0,8556 | 4.867.093 GPKR |
| 1689 |  Datarius Credit DTRC | US$0,0003232 | 0,18% | -26,47% | US$41.295 | - | 127.756.071 DTRC |
| 1690 |  Bitnation XPAT | US$0,000001529 | 8,93% | -12,43% | US$41.241 | US$85,29 | 26.964.164.562 XPAT |
| 1691 |  ICO OpenLedger ICOO | US$0,08757 | -0,04% | 62,70% | US$40.802 | - | 465.952 ICOO |
| 1692 |  BTC Lite BTCL | US$0,002162 | 58,51% | -27,40% | US$40.423 | US$22,16 | 18.700.000 BTCL |
| 1693 |  BitSend BSD | US$0,001595 | -13,16% | -18,62% | US$40.399 | US$223,36 | 25.334.825 BSD |
| 1694 |  BBSCoin BBS | US$0,0000004714 | -6,68% | -9,52% | US$39.407 | US$12,29 | 83.602.002.835 BBS |
| 1695 |  Kuende KUE | US$0,00004951 | -2,29% | -11,40% | US$39.173 | US$167,97 | 791.170.655 KUE |
| 1696 |  2GIVE 2GIVE | US$0,00007454 | -14,91% | -14,91% | US$38.950 | US$0,7454 | 522.564.697 2GIVE |
| 1697 |  Arepacoin AREPA | US$0,002312 | 2,60% | -21,69% | US$38.592 | US$12,55 | 16.693.338 AREPA |
| 1698 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1699 |  BitRewards BIT | US$0,0001114 | 0,53% | -17,20% | US$38.189 | - | 342.725.114 BIT |
| 1700 |  PureVidz VIDZ | US$0,0003028 | 0,00% | -30,92% | US$37.930 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.