Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BlueCoin BLU | US$0,0001766 | 0,00% | 0,00% | US$101.497 | - | 574.683.675 BLU |
| 1552 |  Soma SCT | US$0,01036 | 0,00% | 0,00% | US$101.191 | - | 9.771.527 SCT |
| 1553 |  ShareX SEXC | US$0,0001529 | -0,64% | -46,72% | US$98.730 | - | 645.515.075 SEXC |
| 1554 |  MFCoin MFC | US$0,004771 | -4,66% | -10,74% | US$98.645 | US$44,98 | 20.678.086 MFC |
| 1555 |  BEAT BEAT | US$0,0007953 | 0,23% | -64,35% | US$98.560 | - | 123.928.858 BEAT |
| 1556 |  VeriSafe VSF | US$0,000008945 | -15,38% | -63,34% | US$97.323 | US$412,98 | 10.880.544.815 VSF |
| 1557 |  Ethouse HORSE | US$0,0008747 | 0,00% | -16,36% | US$96.757 | - | 110.618.782 HORSE |
| 1558 |  imbrex REX | US$0,01109 | 9,47% | 8,83% | US$96.028 | US$0,01109 | 8.660.756 REX |
| 1559 |  Verify CRED | US$0,007014 | 0,00% | -43,42% | US$94.755 | - | 13.508.864 CRED |
| 1560 |  Sp8de SPX | US$0,00001213 | -1,50% | -1,38% | US$94.417 | US$210,02 | 7.783.756.906 SPX |
| 1561 |  Universe UNI | US$0,001118 | -1,25% | 5,19% | US$93.953 | US$115,46 | 84.030.232 UNI |
| 1562 |  Guaranteed Ethurance Token Extra GETX | US$0,0003089 | 0,00% | -0,57% | US$92.671 | - | 300.000.000 GETX |
| 1563 |  REBL REBL | US$0,0005336 | -15,32% | 122,89% | US$92.663 | - | 173.671.673 REBL |
| 1564 |  Rentberry BERRY | US$0,0003066 | -7,53% | -8,45% | US$92.413 | US$41,92 | 301.431.307 BERRY |
| 1565 |  LanaCoin LANA | US$0,00007555 | 0,05% | -18,39% | US$91.495 | - | 1.211.115.060 LANA |
| 1566 |  Suretly SUR | US$0,3888 | -41,84% | -32,64% | US$91.485 | US$56,91 | 235.289 SUR |
| 1567 |  Sociall SCL | US$0,005471 | 0,00% | -17,61% | US$91.442 | - | 16.714.020 SCL |
| 1568 |  Paymon PMNT | US$0,0001491 | 24,77% | -12,81% | US$91.121 | US$36,45 | 611.226.584 PMNT |
| 1569 |  Coinlancer CL | US$0,001124 | -0,48% | -1,58% | US$89.501 | US$40,54 | 79.619.229 CL |
| 1570 |  TRONCLASSIC TRXC | US$0,0000001917 | 1,00% | -89,62% | US$89.184 | US$59,11 | 465.107.478.370 TRXC |
| 1571 |  WavesGo WGO | US$0,01165 | 0,00% | -18,96% | US$88.343 | - | 7.580.392 WGO |
| 1572 |  Menlo One ONE | US$0,0002897 | 0,00% | 16,93% | US$87.030 | - | 300.404.658 ONE |
| 1573 |  CROAT CROAT | US$0,001193 | -1,28% | -25,12% | US$86.796 | US$243,47 | 72.777.513 CROAT |
| 1574 |  EUNOMIA ENTS | US$0,000005218 | -13,29% | 186,55% | US$85.679 | US$68,61 | 16.420.688.682 ENTS |
| 1575 |  ProxyNode PRX | US$0,0005963 | 4,73% | -1,78% | US$85.090 | US$49,38 | 142.694.744 PRX |
| 1576 |  Adelphoi ADL | US$0,004025 | 1,96% | 5,14% | US$83.409 | US$198,28 | 20.722.224 ADL |
| 1577 |  CatoCoin CATO | US$0,004771 | -52,76% | -58,07% | US$83.100 | US$20,67 | 17.419.614 CATO |
| 1578 |  CaixaPay CXP | US$0,001052 | 16,13% | -21,67% | US$83.023 | US$92,33 | 78.905.322 CXP |
| 1579 |  Advanced Internet Blocks AIB | US$0,002512 | 27,32% | -24,77% | US$82.517 | US$126,80 | 32.852.523 AIB |
| 1580 |  Neutral Dollar NUSD | US$1,02 | 0,91% | -2,51% | US$82.458 | US$478,57 | 81.178 NUSD |
| 1581 |  Mincoin MNC | US$0,01351 | -13,98% | -15,33% | US$81.432 | US$11,96 | 6.027.739 MNC |
| 1582 |  GCN Coin GCN | US$0,0000004705 | -1,00% | -8,05% | US$80.954 | US$10,71 | 172.076.810.000 GCN |
| 1583 |  Vivid Coin VIVID | US$0,01264 | 0,00% | 58,86% | US$80.941 | - | 6.402.148 VIVID |
| 1584 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.756 | - | 70.922.378 ODN |
| 1585 |  Newton Coin Project NCP | US$0,0000004380 | 27,40% | 39,76% | US$79.284 | US$349,87 | 181.031.391.112 NCP |
| 1586 |  StrongHands Masternode SHMN | US$0,04740 | -13,99% | -15,10% | US$79.138 | US$213,81 | 1.669.695 SHMN |
| 1587 |  SRCOIN SRCOIN | US$0,00001565 | -70,15% | -24,03% | US$79.081 | US$3,04 | 5.052.048.084 SRCOIN |
| 1588 |  WABnetwork WAB | US$0,000008698 | 2,50% | -12,08% | US$78.235 | US$55,02 | 8.994.541.755 WAB |
| 1589 |  DogeCash DOGEC | US$0,02147 | -34,50% | -27,88% | US$77.609 | US$473,34 | 3.614.880 DOGEC |
| 1590 |  Iungo ING | US$0,001934 | 2,54% | -1,10% | US$77.372 | US$56,73 | 40.000.000 ING |
| 1591 |  ALLUVA ALV | US$0,009094 | -1,51% | -5,90% | US$77.327 | US$3,64 | 8.502.624 ALV |
| 1592 |  BLOC.MONEY BLOC | US$0,006112 | -0,06% | -10,39% | US$76.802 | US$126,00 | 12.565.282 BLOC |
| 1593 |  Miners' Reward Token MRT | US$0,007674 | -17,86% | -5,58% | US$76.745 | US$340,54 | 10.000.000 MRT |
| 1594 |  Narrative NRVE | US$0,001732 | -9,71% | 7,51% | US$76.590 | US$109,03 | 44.210.970 NRVE |
| 1595 |  Signals Network SGN | US$0,0008593 | 0,00% | 0,00% | US$75.740 | - | 88.138.749 SGN |
| 1596 |  Photon PHO | US$0,000002408 | 0,21% | -5,40% | US$75.673 | - | 31.430.772.598 PHO |
| 1597 |  Swing SWING | US$0,01726 | -0,07% | 5,00% | US$75.618 | - | 4.381.720 SWING |
| 1598 |  bitBTC BITBTC | US$2.191,12 | 12,15% | -1,37% | US$75.314 | - | 34 BITBTC |
| 1599 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1600 |  Niobio Cash NBR | US$0,0005364 | -8,19% | 5,87% | US$74.794 | US$43,36 | 139.432.393 NBR |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.