Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  carVertical CV | US$0,0001791 | -0,21% | -6,41% | US$1.370.422 | US$67.952,20 | 7.650.893.616 CV |
| 702 |  TrueFlip TFL | US$0,2180 | 2,12% | 14,27% | US$1.362.072 | US$67.932,12 | 6.247.267 TFL |
| 703 |  WeTrust TRST | US$0,01471 | -3,84% | -5,38% | US$1.355.308 | US$3.037,78 | 92.147.500 TRST |
| 704 |  Ampleforth AMPL | US$1,03 | 4,09% | 4,80% | US$1.349.566 | US$902.717 | 1.314.182 AMPL |
| 705 |  Unibright UBT | US$0,009615 | 1,88% | -5,64% | US$1.342.091 | US$57.709,37 | 139.579.219 UBT |
| 706 |  Fountain FTN | US$0,01494 | 13,29% | 5,06% | US$1.324.372 | US$114.432 | 88.674.658 FTN |
| 707 |  TurtleCoin TRTL | US$0,00002217 | -1,02% | -2,76% | US$1.318.909 | US$659.435 | 59.492.270.906 TRTL |
| 708 |  WeOwn CHX | US$0,01322 | -4,33% | -17,89% | US$1.317.965 | US$329.148 | 99.719.012 CHX |
| 709 |  SpankChain SPANK | US$0,004380 | 26,70% | 1,11% | US$1.314.303 | US$956,59 | 300.043.386 SPANK |
| 710 |  Qitmeer HLC | US$0,003354 | -6,66% | -33,92% | US$1.304.838 | US$35.170,68 | 389.009.995 HLC |
| 711 |  YEE YEE | US$0,0009551 | 3,56% | -13,25% | US$1.303.899 | US$111.278 | 1.365.218.125 YEE |
| 712 |  BitGreen BITG | US$0,1321 | -3,07% | 18,12% | US$1.301.223 | US$8.299,23 | 9.851.721 BITG |
| 713 |  MenaPay MPAY | US$0,01298 | -5,01% | -1,02% | US$1.300.604 | US$339.995 | 100.199.670 MPAY |
| 714 |  Elamachain ELAMA | US$0,007088 | -5,28% | -8,41% | US$1.298.836 | US$1.285.030 | 183.238.883 ELAMA |
| 715 |  Vanta Network VANTA | US$0,0007017 | -0,12% | 241,97% | US$1.298.588 | US$3.596,66 | 1.850.678.705 VANTA |
| 716 |  I/O Coin IOC | US$0,07245 | 15,60% | 5,82% | US$1.291.342 | US$586,83 | 17.824.212 IOC |
| 717 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01135 | -9,13% | -15,09% | US$1.288.891 | US$2.984,65 | 113.602.931 LRN |
| 718 |  CanYaCoin CAN | US$0,01387 | 0,05% | 40,74% | US$1.279.037 | US$3.546,36 | 92.223.036 CAN |
| 719 |  Insureum ISR | US$0,005856 | 10,11% | 61,01% | US$1.253.562 | US$128.197 | 214.048.583 ISR |
| 720 |  EBCoin EBC | US$0,0002722 | 14,51% | 2,88% | US$1.248.357 | US$710,58 | 4.585.368.086 EBC |
| 721 |  Safe Haven SHA | US$0,0004068 | -0,80% | -8,47% | US$1.222.710 | US$8.119,30 | 3.005.855.396 SHA |
| 722 |  Kryll KRL | US$0,04833 | -0,26% | -2,80% | US$1.208.756 | US$2.098,75 | 25.010.580 KRL |
| 723 |  ChatCoin CHAT | US$0,001747 | -5,31% | -7,76% | US$1.205.474 | US$408.381 | 690.000.640 CHAT |
| 724 |  SpaceChain SPC | US$0,002313 | -6,58% | 12,74% | US$1.193.220 | US$773,28 | 515.923.518 SPC |
| 725 |  Azbit AZ | US$0,00001660 | 1,67% | 5,12% | US$1.186.474 | US$176.002 | 71.468.963.832 AZ |
| 726 |  Sessia KICKS | US$0,1990 | 1,04% | -13,61% | US$1.169.596 | US$58.657,98 | 5.876.341 KICKS |
| 727 |  AmonD AMON | US$0,002177 | 1,57% | -25,38% | US$1.161.403 | US$27.298,58 | 533.425.599 AMON |
| 728 |  Moneytoken IMT | US$0,0001226 | 0,83% | 11,39% | US$1.155.899 | US$57.533,33 | 9.430.337.527 IMT |
| 729 |  Eden EDN | US$0,001924 | -7,33% | -19,87% | US$1.154.565 | US$1.135.972 | 600.000.000 EDN |
| 730 |  COTI COTI | US$0,007819 | -4,56% | -28,33% | US$1.143.782 | US$138.755 | 146.286.663 COTI |
| 731 |  Sentient Coin SEN | US$0,0008453 | 5,44% | -7,89% | US$1.137.159 | US$12.755,60 | 1.345.314.670 SEN |
| 732 |  QChi QCH | US$0,03485 | -0,03% | 13,99% | US$1.130.411 | US$127.174 | 32.438.384 QCH |
| 733 |  Akropolis AKRO | US$0,001544 | -4,66% | -69,56% | US$1.127.440 | US$418.736 | 730.001.020 AKRO |
| 734 |  Spiking SPIKE | US$0,002534 | 21,94% | 39,02% | US$1.122.441 | US$1.863.220 | 442.894.598 SPIKE |
| 735 |  EXRNchain EXRN | US$0,00001204 | -2,48% | 3,29% | US$1.113.993 | US$22.747,12 | 92.500.000.000 EXRN |
| 736 |  BonusCloud BXC | US$0,0004144 | 0,34% | 1,84% | US$1.112.162 | US$1.281,39 | 2.683.881.365 BXC |
| 737 |  Ink INK | US$0,002395 | -1,93% | -26,34% | US$1.111.038 | US$2.417,65 | 463.910.527 INK |
| 738 |  Primas PST | US$0,02046 | 4,01% | -19,39% | US$1.078.196 | US$43.892,85 | 52.692.565 PST |
| 739 |  LEOcoin LEO | US$0,005143 | 3,26% | 23,12% | US$1.071.106 | US$5.078,00 | 208.284.731 LEO |
| 740 |  Sumokoin SUMO | US$0,1057 | -4,19% | -5,23% | US$1.066.104 | US$35.729,70 | 10.089.780 SUMO |
| 741 |  Plair PLA | US$0,00005352 | 1,94% | 2,80% | US$1.062.760 | US$17.932,29 | 19.858.508.800 PLA |
| 742 |  Footballcoin XFC | US$0,002825 | 0,51% | -4,29% | US$1.058.356 | US$9.731,58 | 374.660.526 XFC |
| 743 |  Diamond DMD | US$0,3137 | -21,54% | -10,97% | US$1.057.651 | US$3.121,10 | 3.371.222 DMD |
| 744 |  NativeCoin N8V | US$0,04738 | -9,43% | -7,38% | US$1.054.915 | US$52.322,68 | 22.263.942 N8V |
| 745 |  Beetle Coin BEET | US$0,005078 | 7,84% | 0,17% | US$1.053.694 | US$21.845,33 | 207.500.144 BEET |
| 746 |  Actinium ACM | US$0,06559 | 6,28% | -14,05% | US$1.043.423 | US$2.299,34 | 15.907.200 ACM |
| 747 |  NeuroChain NCC | US$0,002459 | -3,41% | 5,14% | US$1.040.256 | US$53.718,96 | 423.121.131 NCC |
| 748 |  OBITS OBITS | US$0,06768 | -2,45% | 204,28% | US$1.035.834 | US$3.853,94 | 15.304.286 OBITS |
| 749 |  Beaxy BXY | US$0,006932 | -1,35% | -5,35% | US$1.034.243 | US$546,64 | 149.195.451 BXY |
| 750 |  aXpire AXPR | US$0,003653 | 0,58% | -1,54% | US$1.032.326 | US$1.511,77 | 282.634.001 AXPR |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.