Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Qurito QURO | US$0,00002583 | 0,00% | 0,00% | US$269 | - | 10.408.241 QURO |
| 2002 |  Abulaba AAA | US$0,00001525 | 0,00% | -53,49% | US$230 | US$5,02 | 15.090.818 AAA |
| 2003 |  Claymore CLM | US$0,000006152 | 0,00% | 0,46% | US$194 | - | 31.513.196 CLM |
| 2004 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003103 | -68,45% | -14,42% | US$189 | US$0,1466 | 6.100.012 JIYO |
| 2005 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | 0,00% | US$138 | - | 561.235 HMC |
| 2006 |  StellarPay XLB | US$0,00003684 | -17,99% | -29,36% | US$126 | - | 3.424.785 XLB |
| 2007 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2008 |  Blacer Coin BLCR | US$0,0002162 | 0,00% | -1,58% | US$36 | - | 164.249 BLCR |
| 2009 |  Bitcoin BEP2 BTCB | US$7.800,18 | 3,60% | 7,18% | - | US$5.450,59 | - |
| 2010 |  FOIN FOIN | US$2.270,42 | -0,21% | 20,17% | - | US$12.470.712 | - |
| 2011 |  Yobit Token YO | US$978,41 | 5,27% | 8,67% | - | US$1.380.827 | - |
| 2012 |  Simone SON | US$750,23 | 10,43% | 10,43% | - | US$151.179 | - |
| 2013 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2014 |  Maya Preferred 223 MAPR | US$176,40 | -39,07% | -48,06% | - | US$530,56 | - |
| 2015 |  WETH WETH | US$155,17 | 1,97% | 2,57% | - | US$367.542 | - |
| 2016 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$137,87 | 78,03% | 42,00% | - | US$4.620.918 | - |
| 2017 |  FirmaChain FCT | US$112,43 | 0,00% | 0,00% | - | US$1.614.813.582 | - |
| 2018 |  Digital Gold GOLD | US$48,27 | 3,87% | 0,47% | - | US$2.383.185 | - |
| 2019 |  Versess Coin VERS | US$30,73 | -16,74% | -13,97% | - | US$7.191,70 | - |
| 2020 |  Jinbi Token JNB | US$21,46 | 47,03% | -13,88% | - | US$1.567,13 | - |
| 2021 |  VENJOCOIN VJC | US$8,93 | 3,41% | 4,20% | - | US$18.080,48 | - |
| 2022 |  Crex Token CREX | US$5,34 | 0,21% | 0,02% | - | US$5.240,54 | - |
| 2023 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,18 | 3,14% | -37,67% | - | US$4.015.629 | - |
| 2024 |  Bitball Treasure BTRS | US$2,66 | -34,44% | -78,12% | - | US$2,98 | - |
| 2025 |  Dragon Token DT | US$2,62 | 0,00% | 0,09% | - | US$1.117,56 | - |
| 2026 |  Countinghouse CHT | US$2,13 | 0,00% | 3,78% | - | - | - |
| 2027 |  Tellor TRB | US$2,11 | 18,00% | 10,96% | - | US$42.859,24 | - |
| 2028 |  Livepeer LPT | US$2,03 | 3,35% | 2,85% | - | US$2.469,30 | - |
| 2029 |  Super Bitcoin SBTC | US$1,86 | 8,17% | 12,91% | - | US$30.573,76 | - |
| 2030 |  Aidos Kuneen ADK | US$1,68 | 7,49% | 12,64% | - | US$3.026.625 | - |
| 2031 |  CAPITAL X CELL CXC | US$1,55 | 0,67% | -21,63% | - | US$6.043.485 | - |
| 2032 |  Exchange Union XUC | US$1,38 | 7,16% | 30,83% | - | US$2.594.701 | - |
| 2033 |  Baer Chain BRC | US$1,34 | 3,52% | -22,04% | - | US$4.061,33 | - |
| 2034 |  Binance GBP Stable Coin BGBP | US$1,29 | -0,50% | 0,84% | - | US$30,63 | - |
| 2035 |  United Bitcoin UBTC | US$1,26 | 8,75% | 13,18% | - | US$11.114,37 | - |
| 2036 |  Folgory Coin FLG | US$1,13 | 1,26% | 0,00% | - | US$3.893.089 | - |
| 2037 |  Vinci VINCI | US$1,02 | 2,20% | 3,04% | - | US$1.852.900 | - |
| 2038 |  Multi-collateral DAI DAI | US$1,00 | -0,05% | 0,41% | - | US$1.517.444 | - |
| 2039 |  HUSD HUSD | US$1,00 | -0,22% | -0,08% | - | US$54.027.584 | - |
| 2040 |  SDUSD SDUSD | US$0,8101 | 0,36% | 1,65% | - | US$4.333,06 | - |
| 2041 |  Tepleton TEP | US$0,7612 | -3,93% | -43,94% | - | US$356.302 | - |
| 2042 |  Dexter G DXG | US$0,7320 | 4,60% | 8,18% | - | US$218.464 | - |
| 2043 |  Dash Cash DSC | US$0,7233 | -5,09% | -22,43% | - | US$37.768,03 | - |
| 2044 |  USDX USDX | US$0,6947 | 263,13% | 834,85% | - | US$332,61 | - |
| 2045 |  Zenon ZNN | US$0,6301 | -23,96% | 20,36% | - | US$1.599,84 | - |
| 2046 |  V-Dimension VOLLAR | US$0,6255 | 27,54% | -1,50% | - | US$1.954.051 | - |
| 2047 |  CARAT CARAT | US$0,5305 | 2,99% | 4,85% | - | US$26.471,55 | - |
| 2048 |  DigiFinexToken DFT | US$0,5032 | -7,16% | -6,52% | - | US$10.542.939 | - |
| 2049 |  Wiki Token WIKI | US$0,4914 | 12,30% | 16,63% | - | US$0,1965 | - |
| 2050 |  Midas MIDAS | US$0,4558 | 3,93% | 18,01% | - | US$1.724,23 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.