Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.761,24 | 3,60% | 6,69% | US$140.280.108.521 | US$19.709.695.456 | 18.074.437 BTC |
| 2 |  Ethereum ETH | US$155,30 | 2,02% | 2,91% | US$16.887.922.522 | US$7.503.898.278 | 108.740.964 ETH |
| 3 |  XRP XRP | US$0,2302 | 2,09% | -0,67% | US$9.968.382.707 | US$1.325.761.774 | 43.299.885.509 XRP |
| 4 |  Tether USDT | US$1,00 | -0,03% | 0,10% | US$4.126.616.332 | US$22.304.763.156 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$224,81 | 2,48% | 8,17% | US$4.078.066.144 | US$1.475.684.082 | 18.140.188 BCH |
| 6 |  Litecoin LTC | US$48,88 | 3,23% | 2,64% | US$3.115.330.867 | US$2.944.492.393 | 63.735.363 LTC |
| 7 |  EOS EOS | US$2,80 | 5,72% | 6,14% | US$2.636.173.142 | US$1.899.935.358 | 942.277.980 EOS |
| 8 |  Binance Coin BNB | US$16,27 | 3,24% | 5,03% | US$2.531.096.195 | US$250.074.235 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$109,52 | 2,62% | 13,50% | US$1.978.813.004 | US$453.679.422 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,05915 | 0,86% | 0,18% | US$1.186.271.902 | US$241.666.196 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01619 | 1,44% | 12,21% | US$1.079.758.762 | US$1.203.702.929 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04142 | 4,72% | 11,12% | US$1.073.986.624 | US$99.506.198 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$55,95 | 3,19% | 9,84% | US$969.746.508 | US$144.980.637 | 17.331.080 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9113 | -0,98% | -1,68% | US$910.827.401 | US$11.641.015 | 999.498.893 LEO |
| 15 |  Tezos XTZ | US$1,31 | 1,23% | 5,79% | US$867.085.098 | US$32.270.224 | 660.373.612 XTZ |
| 16 |  Chainlink LINK | US$2,34 | 2,52% | 0,02% | US$819.917.110 | US$160.656.952 | 350.000.000 LINK |
| 17 |  Cosmos ATOM | US$4,01 | 8,09% | 36,05% | US$765.177.996 | US$183.110.184 | 190.688.439 ATOM |
| 18 |  Neo NEO | US$9,76 | 3,78% | 0,63% | US$688.774.821 | US$381.982.780 | 70.538.831 NEO |
| 19 |  Huobi Token HT | US$2,79 | 3,65% | -0,07% | US$674.119.491 | US$127.427.628 | 241.284.047 HT |
| 20 |  IOTA MIOTA | US$0,2204 | 0,76% | 4,92% | US$612.546.432 | US$6.281.257 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$549,65 | 1,45% | 8,95% | US$549.651.561 | US$4.784.047 | 1.000.000 MKR |
| 22 |  Dash DASH | US$57,12 | 7,92% | 2,38% | US$524.354.054 | US$368.092.447 | 9.179.445 DASH |
| 23 |  Ethereum Classic ETC | US$4,10 | 3,00% | 5,08% | US$473.035.113 | US$535.165.008 | 115.480.865 ETC |
| 24 |  USD Coin USDC | US$1,00 | -0,44% | 0,00% | US$454.235.200 | US$243.248.443 | 452.854.020 USDC |
| 25 |  Ontology ONT | US$0,6824 | 5,83% | 12,95% | US$434.958.408 | US$118.461.640 | 637.351.170 ONT |
| 26 |  MINDOL MIN | US$2,95 | 5,21% | 65,57% | US$417.999.553 | US$8.063.042 | 141.690.716 MIN |
| 27 |  VeChain VET | US$0,006493 | 1,17% | 25,04% | US$360.041.869 | US$73.607.548 | 55.454.734.800 VET |
| 28 |  Crypto.com Coin CRO | US$0,02836 | 3,18% | -6,18% | US$340.158.125 | US$3.876.163 | 11.995.433.790 CRO |
| 29 |  NEM XEM | US$0,03775 | 3,38% | 4,80% | US$339.731.083 | US$30.936.429 | 8.999.999.999 XEM |
| 30 |  INO COIN INO | US$1,67 | 2,52% | 14,58% | US$300.871.147 | US$4.783,17 | 180.003.180 INO |
| 31 |  Dogecoin DOGE | US$0,002456 | 5,46% | 4,71% | US$300.286.977 | US$97.859.845 | 122.257.922.142 DOGE |
| 32 |  Basic Attention Token BAT | US$0,2161 | 4,11% | -0,45% | US$293.194.633 | US$56.490.553 | 1.356.449.189 BAT |
| 33 |  Zcash ZEC | US$29,46 | 2,11% | 0,60% | US$234.497.449 | US$155.403.315 | 7.959.494 ZEC |
| 34 |  Paxos Standard PAX | US$1,00 | -0,06% | 0,09% | US$219.763.216 | US$179.631.670 | 218.729.494 PAX |
| 35 |  Decred DCR | US$19,74 | 8,36% | 12,10% | US$212.132.658 | US$11.450.703 | 10.744.590 DCR |
| 36 |  Insight Chain INB | US$0,5863 | -0,56% | 6,68% | US$205.139.616 | US$12.999.019 | 349.902.689 INB |
| 37 |  Synthetix Network Token SNX | US$1,34 | -6,38% | 17,34% | US$199.255.188 | US$255.514 | 148.338.954 SNX |
| 38 |  HedgeTrade HEDG | US$0,6844 | 4,17% | 10,21% | US$197.176.538 | US$296.269 | 288.114.855 HEDG |
| 39 |  Qtum QTUM | US$1,88 | 3,20% | 13,39% | US$181.165.256 | US$338.910.038 | 96.200.224 QTUM |
| 40 |  Centrality CENNZ | US$0,1548 | 3,55% | -4,19% | US$165.518.440 | US$447.141 | 1.069.176.372 CENNZ |
| 41 |  0x ZRX | US$0,2729 | 1,04% | 13,38% | US$164.349.497 | US$18.516.192 | 602.160.071 ZRX |
| 42 |  TrueUSD TUSD | US$1,00 | -0,25% | -0,14% | US$163.182.767 | US$286.741.659 | 162.860.966 TUSD |
| 43 |  PRIZM PZM | US$0,4205 | -6,79% | -9,79% | US$161.920.135 | US$312.974 | 385.100.587 PZM |
| 44 |  Holo HOT | US$0,0008357 | 2,04% | 4,79% | US$134.799.772 | US$10.426.367 | 161.294.841.454 HOT |
| 45 |  ThoreCoin THR | US$1.472,36 | 3,76% | 6,77% | US$127.633.031 | US$138.689 | 86.686 THR |
| 46 |  Maximine Coin MXM | US$0,07609 | -3,44% | 266,59% | US$125.470.959 | US$514,00 | 1.649.000.000 MXM |
| 47 |  Algorand ALGO | US$0,2765 | -3,47% | 26,69% | US$124.349.166 | US$135.836.394 | 449.662.042 ALGO |
| 48 |  ThoreNext THX | US$5,71 | 3,26% | 9,72% | US$123.637.026 | US$98.736,41 | 21.652.254 THX |
| 49 |  Augur REP | US$11,15 | -2,29% | 0,87% | US$122.615.964 | US$7.624.753 | 11.000.000 REP |
| 50 |  Nano NANO | US$0,9010 | 9,04% | 13,81% | US$120.050.729 | US$4.117.596 | 133.248.297 NANO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.