Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Contents Protocol CPT | US$0,002149 | -4,97% | 26,95% | US$6.768.989 | US$621.352 | 3.149.811.559 CPT |
| 352 |  Blox CDT | US$0,009992 | 1,68% | 9,14% | US$6.740.641 | US$274.434 | 674.579.184 CDT |
| 353 |  Everex EVX | US$0,2913 | 1,89% | 10,46% | US$6.611.993 | US$1.361.897 | 22.700.000 EVX |
| 354 |  Nucleus Vision NCASH | US$0,001066 | -0,16% | -7,20% | US$6.610.035 | US$268.073 | 6.200.231.345 NCASH |
| 355 |  Quantstamp QSP | US$0,01064 | 1,74% | 16,97% | US$6.567.518 | US$66.001,24 | 617.314.171 QSP |
| 356 |  Achain ACT | US$0,006834 | 5,24% | 4,98% | US$6.532.876 | US$596.653 | 955.999.998 ACT |
| 357 |  Ruff RUFF | US$0,006576 | 8,19% | 18,55% | US$6.447.716 | US$1.233.770 | 980.500.000 RUFF |
| 358 |  Electra ECA | US$0,0002249 | 8,39% | 13,92% | US$6.438.242 | US$2.876,13 | 28.624.972.620 ECA |
| 359 |  SaluS SLS | US$6,28 | 3,67% | 33,58% | US$6.360.508 | US$921,45 | 1.012.265 SLS |
| 360 |  LockTrip LOC | US$0,4249 | 4,65% | 3,36% | US$6.353.552 | US$18.155,78 | 14.952.163 LOC |
| 361 |  Perlin PERL | US$0,02422 | 0,59% | 22,27% | US$6.344.950 | US$995.590 | 262.005.330 PERL |
| 362 |  PLANET PLA | US$0,3149 | -0,94% | 7,68% | US$6.293.963 | US$7.529.438 | 19.990.000 PLA |
| 363 |  TOP TOP | US$0,001872 | -1,38% | 5,00% | US$6.280.869 | US$283.022 | 3.355.353.203 TOP |
| 364 |  MovieBloc MBL | US$0,001653 | -5,35% | 13,98% | US$6.276.412 | US$884.879 | 3.796.659.185 MBL |
| 365 |  The Force Protocol FOR | US$0,02513 | -13,69% | 6,45% | US$6.265.652 | US$1.684.631 | 249.338.532 FOR |
| 366 |  All Sports SOC | US$0,004059 | 2,04% | 4,43% | US$6.087.564 | US$126.351 | 1.499.865.882 SOC |
| 367 |  Dropil DROP | US$0,0002643 | 8,06% | 9,86% | US$6.012.732 | US$467.980 | 22.753.441.900 DROP |
| 368 |  SONM SNM | US$0,01672 | -4,46% | 32,28% | US$6.012.569 | US$705.005 | 359.600.000 SNM |
| 369 |  EOS Force EOSC | US$0,006235 | -4,36% | -20,30% | US$6.010.941 | US$51.388,16 | 964.070.125 EOSC |
| 370 |  Dusk Network DUSK | US$0,04222 | 4,12% | 11,69% | US$5.975.160 | US$441.024 | 141.520.861 DUSK |
| 371 |  Metadium META | US$0,004753 | 6,72% | 3,75% | US$5.920.099 | US$223.297 | 1.245.430.304 META |
| 372 |  Incent INCNT | US$0,1286 | 5,04% | 2,09% | US$5.918.979 | US$14.830,07 | 46.016.506 INCNT |
| 373 |  BitCapitalVendor BCV | US$0,006571 | 0,56% | -64,95% | US$5.903.680 | US$1.423.761 | 898.399.995 BCV |
| 374 |  Monero Classic XMC | US$0,3364 | -3,93% | 13,51% | US$5.877.843 | US$3.617,05 | 17.475.370 XMC |
| 375 |  PAX Gold PAXG | US$1.469,63 | -0,20% | -0,08% | US$5.869.771 | US$329.079 | 3.994 PAXG |
| 376 |  Steem Dollars SBD | US$0,7883 | -7,76% | 26,49% | US$5.802.104 | US$405.961 | 7.360.002 SBD |
| 377 |  SingularDTV SNGLS | US$0,009619 | 3,12% | 22,63% | US$5.771.541 | US$696.724 | 600.000.000 SNGLS |
| 378 |  Sport and Leisure SNL | US$0,008528 | 2,22% | 3,25% | US$5.753.426 | US$1.154,67 | 674.670.125 SNL |
| 379 |  WePower WPR | US$0,009388 | 19,22% | 54,73% | US$5.710.174 | US$4.956.579 | 608.221.473 WPR |
| 380 |  Pirate Chain ARRR | US$0,04290 | 28,84% | 40,30% | US$5.702.626 | US$9.963,53 | 132.942.676 ARRR |
| 381 |  TaaS TAAS | US$0,6969 | -0,09% | -4,45% | US$5.677.171 | US$2.044,52 | 8.146.001 TAAS |
| 382 |  pEOS PEOS | US$0,006752 | -1,75% | 6,99% | US$5.592.922 | US$45.846,23 | 828.353.669 PEOS |
| 383 |  Insolar XNS | US$0,1721 | 5,04% | 9,54% | US$5.592.911 | US$365.489 | 32.500.000 XNS |
| 384 |  Tokenomy TEN | US$0,02788 | 1,58% | -2,49% | US$5.575.916 | US$32.352,13 | 200.000.000 TEN |
| 385 |  Origo OGO | US$0,01425 | 3,15% | -4,97% | US$5.575.262 | US$1.014.678 | 391.301.245 OGO |
| 386 |  USDQ USDQ | US$1,00 | 0,13% | -0,03% | US$5.504.437 | US$31.323,93 | 5.503.556 USDQ |
| 387 |  BOSAGORA BOA | US$0,02264 | -5,68% | -11,07% | US$5.475.294 | US$14.322,72 | 241.840.501 BOA |
| 388 |  adToken ADT | US$0,006832 | 61,11% | -13,21% | US$5.424.439 | US$508.156 | 794.000.000 ADT |
| 389 |  PumaPay PMA | US$0,0002228 | 2,95% | -4,11% | US$5.385.622 | US$206.211 | 24.175.631.271 PMA |
| 390 |  Digix Gold Token DGX | US$45,37 | -1,71% | -0,51% | US$5.375.928 | US$67.218,52 | 118.503 DGX |
| 391 |  BORA BORA | US$0,007945 | -2,83% | 6,99% | US$5.331.788 | US$15.163,65 | 671.112.500 BORA |
| 392 |  Tripio TRIO | US$0,001414 | 1,90% | 2,34% | US$5.301.930 | US$411.347 | 3.750.000.000 TRIO |
| 393 |  Viberate VIB | US$0,02756 | 0,85% | -18,66% | US$5.289.660 | US$924.602 | 191.959.794 VIB |
| 394 |  CyberVein CVT | US$0,004925 | -1,15% | 15,20% | US$5.222.956 | US$21.405,58 | 1.060.404.496 CVT |
| 395 |  THEKEY TKY | US$0,0009770 | 1,72% | 0,20% | US$5.213.797 | US$18.847,33 | 5.336.535.185 TKY |
| 396 |  OVCODE OVC | US$0,1185 | -22,75% | -21,65% | US$5.213.773 | US$1.020,44 | 43.985.706 OVC |
| 397 |  Restart Energy MWAT MWAT | US$0,01151 | -0,33% | -6,07% | US$5.212.481 | US$16.216,69 | 452.750.000 MWAT |
| 398 |  Content Value Network CVNT | US$0,009622 | 3,21% | -21,44% | US$5.169.846 | US$379.683 | 537.303.835 CVNT |
| 399 |  Snetwork SNET | US$0,02929 | 1,97% | 1,17% | US$5.160.034 | US$1.258.104 | 176.149.501 SNET |
| 400 |  Hydro HYDRO | US$0,0004779 | 6,47% | 1,83% | US$5.153.234 | US$1.438.109 | 10.783.834.956 HYDRO |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.