Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ERC20 ERC20 | US$0,05202 | 3,32% | 13,65% | US$2.601.106 | US$60.152,04 | 50.000.000 ERC20 |
| 552 |  MediShares MDS | US$0,003494 | 4,53% | 9,26% | US$2.590.196 | US$227.105 | 741.294.311 MDS |
| 553 |  Eterbase Coin XBASE | US$0,002629 | -4,99% | -16,58% | US$2.581.525 | US$566.507 | 981.806.844 XBASE |
| 554 |  Cajutel CAJ | US$1,91 | 13,02% | 5,45% | US$2.580.641 | US$10.485,49 | 1.352.389 CAJ |
| 555 |  1World 1WO | US$0,1116 | 2,61% | 3,69% | US$2.565.817 | US$1.397,79 | 22.981.351 1WO |
| 556 |  HashBX HBX | US$0,004884 | 34,23% | 25,13% | US$2.562.901 | US$2.180,70 | 524.768.858 HBX |
| 557 |  BlockStamp BST | US$0,09929 | -0,29% | -0,15% | US$2.560.267 | US$145.633 | 25.784.976 BST |
| 558 |  Artfinity AT | US$0,01994 | 3,47% | -6,09% | US$2.550.420 | US$7.745.647 | 127.896.605 AT |
| 559 |  Lympo LYM | US$0,003072 | 3,48% | -5,68% | US$2.539.848 | US$23.044,30 | 826.672.979 LYM |
| 560 |  Caspian CSP | US$0,005623 | 3,27% | 22,77% | US$2.521.245 | US$91.860,86 | 448.406.296 CSP |
| 561 |  Skrumble Network SKM | US$0,002442 | 2,74% | 22,95% | US$2.494.445 | US$783.490 | 1.021.680.996 SKM |
| 562 |  Esportbits HLT | US$0,1245 | -19,55% | 9,93% | US$2.491.448 | US$35.457,18 | 20.013.360 HLT |
| 563 |  DEX DEX | US$0,01296 | -5,16% | -17,55% | US$2.481.770 | US$794.085 | 191.542.291 DEX |
| 564 |  Halo Platform HALO | US$0,0004768 | 1,82% | -12,24% | US$2.477.882 | US$24.868,54 | 5.196.369.711 HALO |
| 565 |  Edge DADI | US$0,03437 | -1,61% | -4,57% | US$2.442.054 | US$2.368,68 | 71.057.103 DADI |
| 566 |  Game.com GTC | US$0,003181 | 5,08% | 3,00% | US$2.421.993 | US$884.124 | 761.444.190 GTC |
| 567 |  Phantasma SOUL | US$0,04152 | 2,19% | 5,93% | US$2.421.941 | US$113.233 | 58.332.939 SOUL |
| 568 |  Morpheus Labs MITX | US$0,006943 | 2,73% | -7,37% | US$2.418.896 | US$188.080 | 348.379.945 MITX |
| 569 |  Hxro HXRO | US$0,04125 | 1,58% | 241,00% | US$2.409.593 | US$15.612,71 | 58.410.980 HXRO |
| 570 |  Sentivate SNTVT | US$0,001050 | -1,49% | 7,36% | US$2.398.345 | US$104.802 | 2.283.608.550 SNTVT |
| 571 |  Rotharium RTH | US$0,7129 | 4,95% | 10,04% | US$2.393.244 | US$56.657,70 | 3.357.270 RTH |
| 572 |  Asian Fintech AFIN | US$0,009537 | -0,18% | 7,27% | US$2.384.347 | US$52.418,75 | 250.000.000 AFIN |
| 573 |  OriginTrail TRAC | US$0,008188 | 0,80% | 1,73% | US$2.373.823 | US$28.078,58 | 289.928.834 TRAC |
| 574 |  DeepOnion ONION | US$0,1472 | 10,97% | 13,94% | US$2.372.019 | US$1.493,27 | 16.117.126 ONION |
| 575 |  Kcash KCASH | US$0,005257 | 5,82% | 6,79% | US$2.341.803 | US$386.940 | 445.499.083 KCASH |
| 576 |  Global Social Chain GSC | US$0,004251 | 6,24% | 1,12% | US$2.334.670 | US$37.452,16 | 549.180.851 GSC |
| 577 |  Change CAG | US$0,07370 | 3,46% | 6,20% | US$2.334.207 | US$968,13 | 31.673.646 CAG |
| 578 |  TE-FOOD TFD | US$0,004498 | 4,99% | 6,07% | US$2.331.664 | US$3.694,95 | 518.335.538 TFD |
| 579 |  Lunyr LUN | US$1,01 | 0,47% | 14,32% | US$2.324.087 | US$190.201 | 2.297.853 LUN |
| 580 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002334 | 7,53% | -6,36% | US$2.307.882 | US$37.220.948 | 988.650.016 PLX |
| 581 |  Origin Sport ORS | US$0,007656 | 11,70% | 2,48% | US$2.296.788 | US$2.834.982 | 299.999.850 ORS |
| 582 |  Zipper ZIP | US$0,0001410 | 5,82% | -2,97% | US$2.283.480 | US$2.689.309 | 16.199.999.812 ZIP |
| 583 |  Eminer EM | US$0,006054 | -0,09% | 7,19% | US$2.283.013 | US$1.172.079 | 377.106.517 EM |
| 584 |  Penta PNT | US$0,0001085 | 12,70% | 9,78% | US$2.280.407 | US$74.540,70 | 21.014.319.521 PNT |
| 585 |  COS COS | US$0,01303 | 15,93% | 7,42% | US$2.276.466 | US$70.572,17 | 174.745.349 COS |
| 586 |  ZClassic ZCL | US$0,3088 | 9,15% | -0,69% | US$2.271.224 | US$7.724,46 | 7.354.650 ZCL |
| 587 |  Global Cryptocurrency GCC | US$0,001784 | -14,81% | -1,12% | US$2.261.454 | US$1.415,71 | 1.267.482.828 GCC |
| 588 |  Hydro Protocol HOT | US$0,003217 | 1,83% | -3,11% | US$2.258.131 | US$12.041,51 | 702.000.000 HOT |
| 589 |  Fatcoin FAT | US$0,01689 | -0,66% | 16,52% | US$2.223.595 | US$1.472.784 | 131.655.308 FAT |
| 590 |  VINchain VIN | US$0,003739 | 9,29% | 23,44% | US$2.206.605 | US$111.917 | 590.108.901 VIN |
| 591 |  NIX NIX | US$0,05045 | 6,65% | 12,13% | US$2.181.658 | US$60.804,59 | 43.245.163 NIX |
| 592 |  POPCHAIN PCH | US$0,002437 | 2,59% | -21,01% | US$2.175.901 | US$1.055,66 | 892.799.357 PCH |
| 593 |  IQeon IQN | US$0,5860 | -2,30% | -5,90% | US$2.172.363 | US$20.316,01 | 3.707.144 IQN |
| 594 |  Bezant BZNT | US$0,003115 | -8,15% | -14,03% | US$2.143.465 | US$82.298,44 | 688.099.500 BZNT |
| 595 |  Vexanium VEX | US$0,003040 | 1,35% | -2,44% | US$2.139.715 | US$121.839 | 703.869.976 VEX |
| 596 |  Spendcoin SPND | US$0,002227 | 1,66% | 2,01% | US$2.124.166 | US$311.683 | 953.651.494 SPND |
| 597 |  Primecoin XPM | US$0,07062 | 1,67% | 1,50% | US$2.106.996 | US$6.642,18 | 29.834.040 XPM |
| 598 |  Stealth XST | US$0,06160 | -3,87% | -6,56% | US$2.094.297 | US$6.737,30 | 33.996.222 XST |
| 599 |  Bottos BTO | US$0,003834 | 3,32% | -4,56% | US$2.093.376 | US$457.361 | 546.000.153 BTO |
| 600 |  MIR COIN MIR | US$0,003341 | -2,28% | -6,22% | US$2.071.265 | US$2.522.403 | 620.041.495 MIR |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.