Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GMB GMB | US$0,003335 | 5,00% | 5,78% | US$1.725.564 | US$943,28 | 517.356.899 GMB |
| 652 |  eosDAC EOSDAC | US$0,002561 | -9,08% | -4,78% | US$1.691.947 | US$109.127 | 660.755.177 EOSDAC |
| 653 |  Radium RADS | US$0,4356 | -14,66% | 20,94% | US$1.689.847 | US$4.764,29 | 3.879.551 RADS |
| 654 |  STEM CELL COIN SCC | US$0,005251 | 5,82% | 19,09% | US$1.683.660 | US$6.411,94 | 320.658.118 SCC |
| 655 |  Observer OBSR | US$0,001257 | -0,33% | 80,33% | US$1.683.238 | US$885,51 | 1.338.928.788 OBSR |
| 656 |  Color Platform CLR | US$0,01206 | -11,80% | 31,16% | US$1.655.615 | US$18.509,67 | 137.230.262 CLR |
| 657 |  0Chain ZCN | US$0,04123 | 8,73% | 1,88% | US$1.654.050 | US$2.325,48 | 40.117.166 ZCN |
| 658 |  HBZ coin HBZ | US$0,001683 | -13,57% | -6,75% | US$1.647.643 | US$24.594,78 | 978.845.690 HBZ |
| 659 |  Colu Local Network CLN | US$0,01707 | 110,28% | -11,01% | US$1.643.617 | US$1.551,28 | 96.291.638 CLN |
| 660 |  Lendingblock LND | US$0,002120 | -11,84% | 3,83% | US$1.640.749 | US$134.033 | 773.798.472 LND |
| 661 |  IHT Real Estate Protocol IHT | US$0,001638 | 8,92% | -4,84% | US$1.620.278 | US$15.149,22 | 989.061.136 IHT |
| 662 |  PlatonCoin PLTC | US$0,2780 | 2,51% | 2,04% | US$1.616.273 | US$157.666 | 5.813.982 PLTC |
| 663 |  Lamden TAU | US$0,01133 | 7,69% | -9,78% | US$1.611.343 | US$8.961,83 | 142.215.728 TAU |
| 664 |  HTMLCOIN HTML | US$0,00003025 | -0,84% | 32,23% | US$1.605.383 | US$1.366,15 | 53.067.332.240 HTML |
| 665 |  ATC Coin ATCC | US$0,004295 | -0,18% | 3,85% | US$1.604.048 | US$10.768,42 | 373.449.072 ATCC |
| 666 |  OKCash OK | US$0,02142 | 1,03% | -0,85% | US$1.603.645 | US$1.356,91 | 74.866.696 OK |
| 667 |  Brickblock BBK | US$0,02129 | 1,46% | -3,41% | US$1.599.867 | US$14.880,43 | 75.131.283 BBK |
| 668 |  Cryptopay CPAY | US$0,02328 | 1,97% | 23,68% | US$1.591.099 | US$649,86 | 68.358.032 CPAY |
| 669 |  ImageCoin IMG | US$0,1060 | -1,42% | -6,15% | US$1.582.800 | US$651.176 | 14.935.543 IMG |
| 670 |  NAGA NGC | US$0,02196 | 5,19% | 15,52% | US$1.580.375 | US$2.861,02 | 71.960.165 NGC |
| 671 |  1SG 1SG | US$0,7244 | 0,08% | 0,36% | US$1.580.144 | US$4.821.539 | 2.181.454 1SG |
| 672 |  Blockport BPT | US$0,02956 | 6,01% | 60,47% | US$1.578.367 | US$3.337,82 | 53.402.933 BPT |
| 673 |  EveryCoin EVY | US$0,0001669 | -0,75% | 40,95% | US$1.565.844 | US$5.979,06 | 9.380.000.000 EVY |
| 674 |  Dynamic DYN | US$0,1047 | 7,68% | 8,36% | US$1.554.591 | US$1.483,56 | 14.846.677 DYN |
| 675 |  Sealchain SEAL | US$0,008338 | -11,51% | -53,75% | US$1.549.251 | US$59.600,14 | 185.813.492 SEAL |
| 676 |  Futurepia PIA | US$0,001713 | -22,42% | -30,95% | US$1.537.239 | US$7.182,50 | 897.238.384 PIA |
| 677 |  Wowbit WWB | US$0,005503 | 0,97% | 10,66% | US$1.528.735 | US$28.808,01 | 277.777.778 WWB |
| 678 |  Curecoin CURE | US$0,06279 | 8,44% | 46,37% | US$1.527.119 | US$8.430,40 | 24.322.355 CURE |
| 679 |  Peerplays PPY | US$0,3381 | -11,93% | -36,22% | US$1.521.831 | US$9.485,51 | 4.501.541 PPY |
| 680 |  Global Digital Content GDC | US$0,004011 | 1,99% | 2,82% | US$1.521.607 | US$1.510,27 | 379.345.851 GDC |
| 681 |  Peculium PCL | US$0,0007412 | -15,25% | 52,09% | US$1.512.232 | US$39.413,21 | 2.040.195.577 PCL |
| 682 |  Ulord UT | US$0,01095 | 0,49% | 9,01% | US$1.498.616 | US$55.178,31 | 136.812.995 UT |
| 683 |  NeoWorld Cash NASH | US$0,00006928 | 1,18% | -13,80% | US$1.496.129 | US$110.438 | 21.595.705.790 NASH |
| 684 |  CoinPoker CHP | US$0,005021 | 7,49% | 40,35% | US$1.490.202 | US$27.095,64 | 296.806.529 CHP |
| 685 |  Qwertycoin QWC | US$0,00001396 | -0,07% | 11,25% | US$1.481.814 | US$1.947,57 | 106.123.770.169 QWC |
| 686 |  X-CASH XCASH | US$0,00003011 | 5,27% | -2,98% | US$1.479.571 | US$3.642,81 | 49.137.171.727 XCASH |
| 687 |  MultiVAC MTV | US$0,0006046 | -2,86% | -2,26% | US$1.477.771 | US$55.990,71 | 2.444.388.888 MTV |
| 688 |  CashBet Coin CBC | US$0,009053 | 4,41% | 8,47% | US$1.467.402 | US$6.884,67 | 162.087.701 CBC |
| 689 |  Phore PHR | US$0,07562 | 9,73% | 6,80% | US$1.462.512 | US$2.031,65 | 19.339.166 PHR |
| 690 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01286 | 13,29% | 6,60% | US$1.461.254 | US$1.536,98 | 113.602.931 LRN |
| 691 |  Apex CPX | US$0,003091 | 2,18% | -4,82% | US$1.460.732 | US$33.217,27 | 472.592.327 CPX |
| 692 |  Myriad XMY | US$0,0008533 | 2,04% | 5,62% | US$1.458.214 | US$624,32 | 1.708.879.500 XMY |
| 693 |  TurtleCoin TRTL | US$0,00002367 | 6,30% | 9,18% | US$1.410.261 | US$697.622 | 59.572.443.045 TRTL |
| 694 |  MenaPay MPAY | US$0,01399 | 7,80% | 5,17% | US$1.401.766 | US$376.768 | 100.199.670 MPAY |
| 695 |  VegaWallet Token VGW | US$0,09954 | 1,08% | 6,39% | US$1.394.734 | US$1.129,15 | 14.011.293 VGW |
| 696 |  carVertical CV | US$0,0001820 | 1,15% | 2,37% | US$1.392.719 | US$42.870,76 | 7.650.893.616 CV |
| 697 |  BitGreen BITG | US$0,1412 | 6,55% | 43,69% | US$1.391.102 | US$7.031,95 | 9.851.721 BITG |
| 698 |  Unibright UBT | US$0,009952 | 2,75% | 5,36% | US$1.389.028 | US$59.678,36 | 139.579.219 UBT |
| 699 |  Qitmeer HLC | US$0,003568 | 3,74% | -26,00% | US$1.388.150 | US$37.922,21 | 389.009.995 HLC |
| 700 |  TrueFlip TFL | US$0,2200 | 0,52% | 30,58% | US$1.374.330 | US$29.943,86 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.