Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Maverick Chain MVC | US$0,005973 | 9,39% | 7,28% | US$638.754 | US$5.734,33 | 106.936.231 MVC |
| 852 |  Cloudbric CLB | US$0,001319 | 5,71% | -15,86% | US$629.574 | US$25.910,07 | 477.407.256 CLB |
| 853 |  DomRaider DRT | US$0,001056 | -16,40% | -17,96% | US$624.594 | US$854,91 | 591.500.000 DRT |
| 854 |  VouchForMe IPL | US$0,002713 | 3,63% | 50,72% | US$620.775 | US$19.799,70 | 228.811.027 IPL |
| 855 |  STK STK | US$0,001800 | -1,80% | -12,79% | US$614.391 | US$133.079 | 341.414.782 STK |
| 856 |  AC3 AC3 | US$0,001241 | 15,94% | 6,94% | US$609.427 | US$1.158,47 | 491.008.312 AC3 |
| 857 |  Dignity DIG | US$0,001165 | -9,55% | -15,27% | US$609.134 | US$40.337,40 | 523.036.421 DIG |
| 858 |  Cappasity CAPP | US$0,001124 | -1,55% | 21,78% | US$604.892 | US$56.549,06 | 538.169.149 CAPP |
| 859 |  MESG MESG | US$0,009675 | 0,12% | -11,65% | US$598.431 | US$620.826 | 61.854.506 MESG |
| 860 |  iEthereum IETH | US$0,03305 | -5,71% | -3,74% | US$594.331 | US$3.968,72 | 17.982.000 IETH |
| 861 |  CVCoin CVN | US$0,04772 | 4,71% | -2,93% | US$590.819 | US$25.716,91 | 12.380.890 CVN |
| 862 |  LNX Protocol LNX | US$0,002116 | -0,26% | 43,93% | US$574.752 | US$4.912,10 | 271.607.626 LNX |
| 863 |  WinStars.live WNL | US$0,03269 | 2,33% | -15,03% | US$571.885 | US$3.680,98 | 17.492.403 WNL |
| 864 |  Pluton PLU | US$0,6716 | 6,90% | -9,87% | US$570.873 | US$2.397,77 | 850.000 PLU |
| 865 |  Coineal Token NEAL | US$0,001813 | 7,86% | 1,01% | US$557.099 | US$25.680,45 | 307.247.669 NEAL |
| 866 |  ESBC ESBC | US$0,02737 | 4,26% | -2,76% | US$555.073 | US$42.683,33 | 20.280.312 ESBC |
| 867 |  Hacken HKN | US$0,1010 | -12,03% | -4,92% | US$554.242 | US$1.376,00 | 5.488.560 HKN |
| 868 |  Blockium BOK | US$0,0008533 | 6,72% | -12,15% | US$554.218 | US$935.759 | 649.500.000 BOK |
| 869 |  CrypticCoin CRYP | US$0,0002170 | -4,08% | 2,05% | US$553.247 | US$3.342,02 | 2.549.994.072 CRYP |
| 870 |  Thrive Token THRT | US$0,005351 | 75,94% | 8,36% | US$552.461 | US$17.641,83 | 103.246.212 THRT |
| 871 |  0xBitcoin 0xBTC | US$0,1010 | 3,53% | 4,75% | US$546.624 | US$728.018 | 5.410.800 0xBTC |
| 872 |  SPINDLE SPD | US$0,0001699 | 3,10% | 5,80% | US$545.341 | US$2.131,32 | 3.209.565.890 SPD |
| 873 |  Zap ZAP | US$0,004124 | -1,76% | -21,15% | US$542.448 | US$22.669,44 | 131.534.257 ZAP |
| 874 |  Matryx MTX | US$0,02318 | 12,47% | 8,27% | US$538.368 | US$40.043,84 | 23.224.303 MTX |
| 875 |  ZeuxCoin ZUC | US$0,002812 | -5,78% | -45,09% | US$534.204 | US$23.436,76 | 189.999.999 ZUC |
| 876 |  Stox STX | US$0,01003 | -6,52% | -0,58% | US$533.258 | US$5.469,28 | 53.158.879 STX |
| 877 |  FLIP FLP | US$0,009518 | -1,43% | -1,17% | US$532.578 | US$1.276,81 | 55.955.000 FLP |
| 878 |  MTC Mesh Network MTC | US$0,001382 | 5,11% | 8,97% | US$532.171 | US$6.304,66 | 385.010.170 MTC |
| 879 |  OracleChain OCT | US$0,01753 | -0,99% | -5,66% | US$526.040 | US$8.437,85 | 30.000.000 OCT |
| 880 |  Bitcoin Plus XBC | US$3,96 | -12,86% | -16,81% | US$523.869 | US$16.479,80 | 132.456 XBC |
| 881 |  Zilla ZLA | US$0,008713 | -9,63% | -0,67% | US$522.802 | US$22.263,11 | 60.000.000 ZLA |
| 882 |  wave edu coin WEC | US$0,004119 | -7,02% | 102,71% | US$519.034 | US$5.043,36 | 126.005.571 WEC |
| 883 |  GoNetwork GOT | US$0,007135 | -6,61% | -43,51% | US$513.664 | US$81.164,14 | 71.994.620 GOT |
| 884 |  Ferrum Network FRM | US$0,005333 | -0,35% | -33,87% | US$513.148 | US$211.393 | 96.218.323 FRM |
| 885 |  Unification UND | US$0,01134 | -0,61% | -27,93% | US$509.603 | US$51.941,46 | 44.939.453 UND |
| 886 |  Sharder SS | US$0,001793 | 2,68% | -10,00% | US$507.848 | US$32.016,59 | 283.282.765 SS |
| 887 |  Bitcoin Private BTCP | US$0,1060 | -15,73% | -0,70% | US$505.515 | US$940,18 | 4.770.763 BTCP |
| 888 |  Hyper Speed Network HSN | US$0,01198 | -7,03% | -30,94% | US$505.140 | US$113.927 | 42.169.873 HSN |
| 889 |  Monkey Project MONK | US$0,06062 | 5,94% | 14,84% | US$503.754 | US$527,41 | 8.309.620 MONK |
| 890 |  Trinity Network Credit TNC | US$0,001506 | 9,85% | -9,21% | US$501.926 | US$3.205,72 | 333.333.333 TNC |
| 891 |  Vodi X VDX | US$0,001162 | 3,56% | -11,80% | US$501.421 | US$1.003,52 | 431.383.484 VDX |
| 892 |  Zebi Token ZEBI | US$0,002185 | -21,14% | 18,17% | US$494.148 | US$36.681,99 | 226.129.526 ZEBI |
| 893 |  IONChain IONC | US$0,004037 | 3,58% | -29,52% | US$489.260 | US$45.596,42 | 121.180.605 IONC |
| 894 |  Karbo KRB | US$0,06005 | 0,58% | 1,83% | US$483.182 | US$1.486,14 | 8.046.500 KRB |
| 895 |  DATx DATX | US$0,0003431 | 7,46% | -0,40% | US$477.407 | US$401.726 | 1.391.302.551 DATX |
| 896 |  Bittwatt BWT | US$0,001551 | -0,45% | 2,15% | US$476.148 | US$717,95 | 307.006.848 BWT |
| 897 |  Pirl PIRL | US$0,007998 | 1,66% | 5,67% | US$474.913 | US$9.226,50 | 59.375.341 PIRL |
| 898 |  Trittium TRTT | US$0,003675 | 3,79% | 2,61% | US$473.758 | US$1.390,78 | 128.915.825 TRTT |
| 899 |  KARMA KARMA | US$0,00008683 | -4,59% | -7,72% | US$473.089 | US$3.197,42 | 5.448.264.028 KARMA |
| 900 |  Bounty0x BNTY | US$0,002010 | 39,96% | 26,96% | US$467.704 | US$154.211 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.