Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TraDove B2BCoin BBC | US$0,0009278 | 3,41% | 2,05% | US$463.912 | US$5.551,77 | 500.000.000 BBC |
| 902 |  Upfiring UFR | US$0,02140 | -0,82% | -5,65% | US$462.176 | US$16.598,54 | 21.600.000 UFR |
| 903 |  Experty EXY | US$0,01701 | 25,36% | 49,02% | US$460.763 | US$21.211,30 | 27.088.352 EXY |
| 904 |  Swap XWP | US$0,06125 | -0,02% | 32,51% | US$458.203 | US$343.228 | 7.481.059 XWP |
| 905 |  AICHAIN AIT | US$0,0008531 | 1,81% | 2,51% | US$456.479 | US$27.488,83 | 535.067.071 AIT |
| 906 |  Atomic Wallet Coin AWC | US$0,07496 | 14,77% | -9,98% | US$451.263 | US$2.185,09 | 6.020.006 AWC |
| 907 |  QuadrantProtocol EQUAD | US$0,001336 | 1,63% | 2,13% | US$446.255 | US$435.902 | 334.019.710 EQUAD |
| 908 |  SophiaTX SPHTX | US$0,001346 | 3,79% | -5,13% | US$445.227 | US$14.661,69 | 330.877.003 SPHTX |
| 909 |  Eristica ERT | US$0,002560 | 8,17% | 51,42% | US$441.509 | US$12.586,43 | 172.467.627 ERT |
| 910 |  Aryacoin AYA | US$0,003542 | 68,89% | 441,03% | US$432.179 | US$19.986,34 | 122.012.624 AYA |
| 911 |  TCASH TCASH | US$0,01221 | -4,85% | -58,11% | US$429.785 | US$147.981 | 35.200.000 TCASH |
| 912 |  Qbao QBT | US$0,006545 | 5,65% | 14,35% | US$427.710 | US$3.716,55 | 65.351.403 QBT |
| 913 |  Fortuna FOTA | US$0,0008733 | -0,25% | 9,32% | US$419.162 | US$10.149,12 | 479.997.016 FOTA |
| 914 |  Lunes LUNES | US$0,002780 | 0,54% | -11,35% | US$419.019 | US$5.677,48 | 150.728.538 LUNES |
| 915 |  RSK Smart Bitcoin RBTC | US$7.569,82 | 3,40% | 8,08% | US$416.340 | US$4.501.302 | 55 RBTC |
| 916 |  Catex Token CATT | US$0,0005255 | 7,40% | -20,06% | US$412.142 | US$52.493,79 | 784.234.341 CATT |
| 917 |  Internxt INXT | US$0,6478 | -6,38% | -12,96% | US$407.875 | US$37.955,55 | 629.610 INXT |
| 918 |  Lobstex LOBS | US$0,02263 | 5,58% | 2,89% | US$406.211 | US$107.189 | 17.947.742 LOBS |
| 919 |  REAL REAL | US$0,04015 | 127,73% | -2,88% | US$403.777 | US$1.012,05 | 10.055.817 REAL |
| 920 |  CoTrader COT | US$0,00002551 | 1,27% | 58,11% | US$401.186 | US$58.532,87 | 15.728.056.896 COT |
| 921 |  JET8 J8T | US$0,0004873 | 12,38% | 16,56% | US$399.220 | US$655,33 | 819.285.259 J8T |
| 922 |  Graviocoin GIO | US$0,0003948 | 4,76% | 4,07% | US$398.569 | US$976,33 | 1.009.537.176 GIO |
| 923 |  Project WITH WIKEN | US$0,001515 | 7,78% | 8,90% | US$396.170 | US$451.262 | 261.526.366 WIKEN |
| 924 |  Nestree EGG | US$0,001127 | 6,64% | 11,37% | US$395.312 | US$81.336,11 | 350.851.319 EGG |
| 925 |  NoLimitCoin NLC2 | US$0,0007756 | 3,71% | 8,67% | US$393.074 | US$771,66 | 506.798.407 NLC2 |
| 926 |  UNICORN Token UNI | US$0,003661 | 2,22% | -21,74% | US$391.357 | US$11.754,89 | 106.912.509 UNI |
| 927 |  Max Property Group MPG | US$0,003300 | 2,03% | 19,36% | US$387.904 | US$73.878,63 | 117.545.307 MPG |
| 928 |  HashNet BitEco HNB | US$0,01302 | -2,95% | -29,30% | US$385.884 | US$109.657 | 29.640.456 HNB |
| 929 |  Zeusshield ZSC | US$0,0003258 | -0,41% | 3,00% | US$380.993 | US$10.809,47 | 1.169.566.883 ZSC |
| 930 |  ParallelCoin DUO | US$1,21 | 3,09% | -1,80% | US$379.644 | US$3.510,18 | 314.719 DUO |
| 931 |  DNotes NOTE | US$0,002807 | -2,63% | -7,15% | US$379.027 | US$43.500,27 | 135.043.262 NOTE |
| 932 |  SafeInsure SINS | US$0,09543 | -1,68% | -37,86% | US$378.533 | US$1.045.267 | 3.966.530 SINS |
| 933 |  Essentia ESS | US$0,0004340 | 3,05% | 7,09% | US$378.383 | US$44.688,96 | 871.885.170 ESS |
| 934 |  Kolion KLN | US$0,3721 | 2,90% | 3,34% | US$372.139 | US$1.809,22 | 999.999 KLN |
| 935 |  EvenCoin EVN | US$0,01189 | 2,40% | 9,76% | US$371.418 | US$397.446 | 31.247.621 EVN |
| 936 |  OLXA OLXA | US$0,0002716 | 39,42% | 15,48% | US$369.176 | US$5.598,78 | 1.359.419.210 OLXA |
| 937 |  Raise RAISE | US$0,03037 | 12,77% | 15,41% | US$367.734 | US$101.564 | 12.107.649 RAISE |
| 938 |  Ubcoin Market UBC | US$0,001071 | -2,29% | -8,89% | US$366.472 | US$4.324,86 | 342.272.358 UBC |
| 939 |  WOLLO WLO | US$0,008474 | -11,38% | -19,44% | US$364.856 | US$1.459,35 | 43.057.496 WLO |
| 940 |  Asgard ASG | US$0,0004700 | 38,22% | 27,03% | US$364.194 | US$8.910,84 | 774.880.918 ASG |
| 941 |  eXPerience Chain XPC | US$0,000003998 | 5,66% | 4,71% | US$364.156 | US$6.317,95 | 91.090.814.961 XPC |
| 942 |  CoinFi COFI | US$0,001832 | 7,04% | 6,13% | US$363.877 | US$121.582 | 198.664.791 COFI |
| 943 |  Almeela KZE | US$0,09745 | 0,22% | 12,98% | US$363.824 | US$844,01 | 3.733.419 KZE |
| 944 |  Liquidity Network LQD | US$0,008390 | -13,27% | -15,20% | US$363.594 | US$35.836,44 | 43.334.645 LQD |
| 945 |  OWNDATA OWN | US$0,00003271 | 1,08% | 0,04% | US$359.818 | US$14.359,55 | 11.000.000.000 OWN |
| 946 |  HEROcoin PLAY | US$0,001925 | 3,22% | 5,96% | US$359.222 | US$1.838,51 | 186.620.181 PLAY |
| 947 |  Playkey PKT | US$0,02572 | 9,91% | 18,95% | US$358.098 | US$20.019,64 | 13.921.512 PKT |
| 948 |  savedroid SVD | US$0,0001331 | -8,36% | -9,76% | US$357.832 | US$3.039,27 | 2.688.339.238 SVD |
| 949 |  Silent Notary SNTR | US$0,000004282 | 5,92% | 4,45% | US$357.438 | US$37.358,84 | 83.470.521.339 SNTR |
| 950 |  GoldMint MNTP | US$0,1864 | -4,72% | -0,30% | US$357.025 | US$3.718,57 | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.