Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Arionum ARO | US$0,0008533 | 3,71% | -2,11% | US$136.044 | US$61.610,28 | 159.429.300 ARO |
| 1052 |  CryptoCarbon CCRB | US$0,005508 | 23,74% | 16,60% | US$135.991 | US$5.199,50 | 24.690.718 CCRB |
| 1053 |  Dynamite DYNMT | US$0,5022 | 10,78% | 34,37% | US$131.841 | US$78.201,91 | 262.510 DYNMT |
| 1054 |  Aditus ADI | US$0,0005613 | -14,54% | -20,17% | US$131.417 | US$37.959,39 | 234.110.888 ADI |
| 1055 |  SyncFab MFG | US$0,0007067 | 3,22% | 13,62% | US$130.405 | US$15.253,87 | 184.517.632 MFG |
| 1056 |  Parachute PAR | US$0,0003642 | 3,51% | 5,94% | US$130.074 | US$1.718,47 | 357.177.186 PAR |
| 1057 |  WPP TOKEN WPP | US$0,0004530 | -8,68% | 5,81% | US$129.954 | US$2.342,60 | 286.845.222 WPP |
| 1058 |  Zetacoin ZET | US$0,0007525 | 7,20% | -27,38% | US$128.415 | US$5.455,37 | 170.658.237 ZET |
| 1059 |  MetaMorph METM | US$0,0008542 | -9,92% | 12,71% | US$128.413 | US$27.075,49 | 150.324.822 METM |
| 1060 |  Bitether BTR | US$0,002250 | 9,63% | 51,38% | US$127.635 | US$4.974,06 | 56.735.293 BTR |
| 1061 |  Sparkpoint SRK | US$0,00003905 | 0,36% | -13,77% | US$127.038 | US$26.197,29 | 3.253.408.754 SRK |
| 1062 |  BitScreener Token BITX | US$0,0007945 | -8,21% | -7,56% | US$126.581 | US$7.801,87 | 159.323.740 BITX |
| 1063 |  Starbase STAR | US$0,0006672 | 1,97% | -16,83% | US$125.109 | US$767,34 | 187.500.000 STAR |
| 1064 |  DAV Coin DAV | US$0,0001798 | 12,63% | -5,73% | US$124.356 | US$123.103 | 691.710.113 DAV |
| 1065 |  eSDChain SDA | US$0,001263 | 20,62% | 23,71% | US$123.712 | US$1.281,22 | 97.942.027 SDA |
| 1066 |  Coinchase Token CCH | US$0,00007616 | -10,24% | 12,39% | US$121.442 | US$3.991,62 | 1.594.527.406 CCH |
| 1067 |  Arbidex ABX | US$0,005937 | 3,98% | 7,85% | US$120.848 | US$24.294,19 | 20.353.495 ABX |
| 1068 |  PENG PENG | US$0,00001798 | 15,51% | 33,97% | US$120.505 | US$817,59 | 6.700.414.204 PENG |
| 1069 |  Enix ENIX | US$0,004098 | 4,99% | 26,04% | US$120.327 | US$3.433,83 | 29.365.866 ENIX |
| 1070 |  Capricoin CPC | US$0,05881 | 0,23% | -7,41% | US$117.025 | US$58.883,65 | 1.990.045 CPC |
| 1071 |  Business Credit Alliance Chain BCAC | US$0,0002334 | 1,95% | -15,53% | US$116.856 | US$9.490,38 | 500.625.080 BCAC |
| 1072 |  LHT LHT | US$0,002317 | 10,46% | 22,63% | US$115.852 | US$8.733,84 | 50.000.000 LHT |
| 1073 |  EventChain EVC | US$0,003659 | -5,69% | -4,74% | US$114.344 | US$4.447,82 | 31.250.497 EVC |
| 1074 |  Tokenbox TBX | US$0,009863 | 3,19% | 4,08% | US$112.731 | US$11.106,27 | 11.429.882 TBX |
| 1075 |  Bitblocks BBK | US$0,0009305 | 8,93% | -22,41% | US$109.551 | US$3.149,13 | 117.736.710 BBK |
| 1076 |  Commercium CMM | US$0,002461 | 2,25% | 5,70% | US$109.029 | US$1.362,76 | 44.297.172 CMM |
| 1077 |  Netbox Coin NBX | US$0,02261 | 23,01% | 31,66% | US$108.022 | US$54.984,20 | 4.778.429 NBX |
| 1078 |  Auxilium AUX | US$0,0009345 | 2,07% | -1,11% | US$106.296 | US$4.675,67 | 113.742.674 AUX |
| 1079 |  Monarch MT | US$0,004165 | 44,53% | 42,36% | US$106.063 | US$29.003,62 | 25.466.209 MT |
| 1080 |  Nexxo NEXXO | US$0,001111 | -0,22% | -18,11% | US$105.512 | US$254.452 | 94.954.884 NEXXO |
| 1081 |  Unify UNIFY | US$0,005740 | 6,59% | 6,67% | US$104.391 | US$2.547,54 | 18.185.085 UNIFY |
| 1082 |  Decimated DIO | US$0,001897 | 20,10% | 59,67% | US$104.314 | US$8.410,94 | 54.986.411 DIO |
| 1083 |  Data Transaction Token XD | US$0,0005267 | -1,42% | -7,58% | US$104.276 | US$609,26 | 197.973.985 XD |
| 1084 |  More Coin MORE | US$0,05112 | 2,28% | 53,80% | US$102.243 | US$1.767,55 | 2.000.000 MORE |
| 1085 |  x42 Protocol X42 | US$0,006103 | -5,26% | -17,77% | US$100.948 | US$2.183,40 | 16.540.724 X42 |
| 1086 |  Scorum Coins SCR | US$0,003398 | 1,59% | 5,99% | US$99.443 | US$11.603,72 | 29.265.075 SCR |
| 1087 |  HeroNode HER | US$0,00009232 | -4,44% | -8,48% | US$99.171 | US$4.601,61 | 1.074.244.081 HER |
| 1088 |  TrueDeck TDP | US$0,003214 | -28,50% | -26,54% | US$98.724 | US$13.387,85 | 30.717.516 TDP |
| 1089 |  TEAM (TokenStars) TEAM | US$0,008331 | -21,40% | -19,79% | US$98.697 | US$2.269,07 | 11.847.457 TEAM |
| 1090 |  Japan Content Token JCT | US$0,0003236 | 211,84% | 111,03% | US$94.870 | US$652,20 | 293.150.782 JCT |
| 1091 |  MktCoin MLM | US$0,00007757 | -43,90% | -42,69% | US$93.829 | US$715,67 | 1.209.529.900 MLM |
| 1092 |  Fiii FIII | US$0,0001909 | 0,86% | -31,77% | US$92.109 | US$116.464 | 482.404.699 FIII |
| 1093 |  UChain UCN | US$0,0002931 | 3,66% | 11,03% | US$89.489 | US$30.957,28 | 305.346.957 UCN |
| 1094 |  FSBT API Token FSBT | US$0,02539 | 0,57% | -2,55% | US$89.100 | US$11.807,63 | 3.509.535 FSBT |
| 1095 |  Transcodium TNS | US$0,001508 | 1,69% | -1,59% | US$88.314 | US$106.348 | 58.553.571 TNS |
| 1096 |  Helpico HELP | US$3,73 | 17,60% | 123,07% | US$88.167 | US$24.251,76 | 23.628 HELP |
| 1097 |  Elysian ELY | US$0,0008942 | 2,09% | -11,68% | US$87.600 | US$1.341.818 | 97.966.210 ELY |
| 1098 |  SnapCoin SNPC | US$0,0001955 | 7,50% | -27,23% | US$86.759 | US$1.865,73 | 443.689.448 SNPC |
| 1099 |  GoByte GBX | US$0,02352 | 0,58% | 14,06% | US$85.644 | US$11.641,54 | 3.641.736 GBX |
| 1100 |  Blockburn BURN | US$0,1192 | 39,18% | 54,40% | US$84.166 | US$64.285,56 | 706.314 BURN |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.