Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  On.Live ONL | US$0,01194 | -1,12% | 9,75% | US$258.224 | US$529,32 | 21.622.215 ONL |
| 1002 |  BitCash BITC | US$0,02143 | 3,32% | -15,48% | US$256.639 | US$14.655,96 | 11.977.724 BITC |
| 1003 |  Bancacy BNY | US$0,001906 | 5,65% | 38,85% | US$255.266 | US$54.238,84 | 133.961.099 BNY |
| 1004 |  RED RED | US$0,001960 | -0,34% | -42,30% | US$254.761 | US$51.985,36 | 130.000.009 RED |
| 1005 |  Connect Coin XCON | US$0,006511 | -9,38% | -12,55% | US$253.917 | US$1.360,51 | 38.996.796 XCON |
| 1006 |  Crowd Machine CMCT | US$0,0005385 | -11,53% | 11,68% | US$253.199 | US$15.847,51 | 470.164.800 CMCT |
| 1007 |  Eroscoin ERO | US$0,001319 | -11,85% | 15,52% | US$246.271 | US$1.271,44 | 186.744.000 ERO |
| 1008 |  The ChampCoin TCC | US$0,001372 | -3,27% | -0,68% | US$241.118 | US$13.886,76 | 175.749.859 TCC |
| 1009 |  Alchemint Standards SDS | US$0,0007562 | -7,87% | -9,12% | US$240.435 | US$3.332,96 | 317.946.798 SDS |
| 1010 |  Primalbase Token PBT | US$192,10 | 25,37% | -67,40% | US$240.124 | US$772,56 | 1.250 PBT |
| 1011 |  Ink Protocol XNK | US$0,0006875 | 1,42% | -10,05% | US$237.409 | US$91.083,38 | 345.301.505 XNK |
| 1012 |  TrezarCoin TZC | US$0,001291 | 22,56% | 46,83% | US$236.131 | US$939,68 | 182.928.800 TZC |
| 1013 |  Privatix PRIX | US$0,2097 | -1,33% | 34,22% | US$229.981 | US$871,75 | 1.096.900 PRIX |
| 1014 |  Storiqa STQ | US$0,00002097 | 14,36% | 11,09% | US$229.061 | US$14.947,07 | 10.920.877.605 STQ |
| 1015 |  Wavesbet WBET | US$0,000005081 | 0,13% | 24,89% | US$226.083 | US$87.350,34 | 44.499.999.948 WBET |
| 1016 |  FortKnoxster FKX | US$0,001477 | 23,54% | 25,61% | US$220.186 | US$38.936,83 | 149.077.343 FKX |
| 1017 |  CYBR Token CYBR | US$0,005854 | 7,76% | 3,20% | US$218.984 | US$626,20 | 37.410.463 CYBR |
| 1018 |  Bitcoin Incognito XBI | US$0,01797 | -10,19% | 9,71% | US$216.558 | US$24.168,28 | 12.053.507 XBI |
| 1019 |  Ether-1 ETHO | US$0,005436 | 2,22% | -9,95% | US$213.766 | US$26.830,51 | 39.320.989 ETHO |
| 1020 |  Equal EQL | US$0,0006452 | 11,70% | 27,67% | US$211.478 | US$1.611,71 | 327.752.497 EQL |
| 1021 |  Truegame TGAME | US$0,002556 | 1,01% | 2,67% | US$211.072 | US$23.644,11 | 82.575.464 TGAME |
| 1022 |  Parkgene GENE | US$0,0007158 | 11,94% | -25,08% | US$210.987 | US$1.616,11 | 294.760.863 GENE |
| 1023 |  CREDIT CREDIT | US$0,000009827 | 2,47% | 0,39% | US$209.292 | US$6.483,49 | 21.297.373.342 CREDIT |
| 1024 |  Bezop BEZ | US$0,003745 | 10,54% | 2,61% | US$208.528 | US$2.101,67 | 55.685.931 BEZ |
| 1025 |  smARTOFGIVING AOG | US$0,002793 | 6,91% | -16,09% | US$207.883 | US$2.090,39 | 74.438.778 AOG |
| 1026 |  Bigbom BBO | US$0,0006179 | 52,71% | -10,63% | US$205.714 | US$188.894 | 332.947.891 BBO |
| 1027 |  CoinMetro Token XCM | US$0,02398 | -3,34% | -10,99% | US$203.789 | US$10.339,61 | 8.500.000 XCM |
| 1028 |  Utrum OOT | US$0,003130 | -0,43% | -12,28% | US$202.849 | US$705,47 | 64.800.139 OOT |
| 1029 |  Bitex Global XBX Coin XBX | US$0,001008 | -30,31% | -9,49% | US$200.351 | US$78.451,01 | 198.673.058 XBX |
| 1030 |  Master Contract Token MCT | US$0,0003527 | 3,55% | 1,84% | US$200.150 | US$32.763,05 | 567.499.990 MCT |
| 1031 |  INMAX INX | US$0,09010 | 22,99% | 24,02% | US$189.290 | US$522.552 | 2.100.962 INX |
| 1032 |  EUNO EUNO | US$0,006315 | 16,44% | -1,58% | US$186.909 | US$533,93 | 29.595.348 EUNO |
| 1033 |  BlitzPredict XBP | US$0,0004903 | 3,11% | 6,35% | US$185.125 | US$1.873,15 | 377.601.088 XBP |
| 1034 |  Bob's Repair BOB | US$0,0009955 | 3,50% | 33,64% | US$182.822 | US$263.456 | 183.640.758 BOB |
| 1035 |  Jarvis+ JAR | US$0,002405 | -23,91% | -22,69% | US$177.209 | US$23.457,97 | 73.686.182 JAR |
| 1036 |  WIZBL WBL | US$0,001164 | -29,29% | -15,73% | US$174.542 | US$6.351,46 | 150.000.000 WBL |
| 1037 |  PUBLYTO Token PUB | US$0,0001153 | 5,29% | -7,07% | US$172.705 | US$694,00 | 1.497.764.594 PUB |
| 1038 |  DopeCoin DOPE | US$0,001474 | -7,01% | -6,11% | US$172.220 | US$2.935,41 | 116.845.228 DOPE |
| 1039 |  Blocktix TIX | US$0,004304 | 14,02% | 36,96% | US$172.167 | US$719,54 | 40.000.000 TIX |
| 1040 |  Opal OPAL | US$0,01125 | 19,26% | 145,04% | US$170.483 | US$15.734,94 | 15.156.364 OPAL |
| 1041 |  ACE (TokenStars) ACE | US$0,01389 | 2,19% | -5,56% | US$167.955 | US$39.862,21 | 12.095.419 ACE |
| 1042 |  Linfinity LFC | US$0,0001832 | 2,62% | -13,33% | US$165.879 | US$40.332,39 | 905.666.529 LFC |
| 1043 |  FidentiaX FDX | US$0,001521 | -1,06% | 0,44% | US$159.674 | US$988,68 | 105.000.000 FDX |
| 1044 |  BoutsPro BOUTS | US$0,002041 | 48,13% | 46,38% | US$156.403 | US$15.632,80 | 76.615.188 BOUTS |
| 1045 |  Maincoin MNC | US$0,0006299 | -4,84% | -23,22% | US$156.173 | US$3.078,08 | 247.951.966 MNC |
| 1046 |  HeartBout HB | US$0,002898 | 4,92% | 11,39% | US$154.161 | US$3.489,26 | 53.195.267 HB |
| 1047 |  RealChain RCT | US$0,0003476 | -6,39% | -2,41% | US$151.621 | US$11.084,18 | 436.207.200 RCT |
| 1048 |  TigerCash TCH | US$0,01490 | 0,05% | -14,29% | US$151.061 | US$13.193.142 | 10.138.487 TCH |
| 1049 |  OptiToken OPTI | US$0,005197 | -6,10% | 22,03% | US$145.982 | US$849,33 | 28.087.045 OPTI |
| 1050 |  Giant GIC | US$0,02233 | 3,36% | 7,75% | US$144.637 | US$7.690,85 | 6.477.582 GIC |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.