Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitWhite BTW | US$0,001013 | 1,67% | 7,50% | US$36.798 | US$18.965,60 | 36.325.371 BTW |
| 1152 |  Thore Cash TCH | US$0,0006579 | 3,89% | 1,74% | US$36.219 | US$44.461,54 | 55.056.178 TCH |
| 1153 |  Gexan GEX | US$0,01601 | -5,29% | 25,55% | US$35.775 | US$18.173,22 | 2.233.910 GEX |
| 1154 |  QUINADS QUIN | US$0,000002560 | 2,38% | 3,06% | US$33.782 | US$16.317,09 | 13.194.987.677 QUIN |
| 1155 |  ESCX Token ESCX | US$0,0002561 | 16,27% | 60,24% | US$32.281 | US$1.391,45 | 126.067.512 ESCX |
| 1156 |  Spectrum SPT | US$0,00002674 | 2,71% | 1,46% | US$32.087 | US$17.363,26 | 1.199.987.500 SPT |
| 1157 |  GoHelpFund HELP | US$0,002638 | 1,83% | -9,36% | US$32.038 | US$20.788,36 | 12.147.167 HELP |
| 1158 |  Evedo EVED | US$0,003698 | -3,09% | 27,02% | US$29.492 | US$65.764,75 | 7.974.771 EVED |
| 1159 |  Xuez XUEZ | US$0,008373 | 3,92% | 41,69% | US$27.838 | US$25.747,84 | 3.324.715 XUEZ |
| 1160 |  Absolute ABS | US$0,002141 | 12,71% | 9,93% | US$27.669 | US$2.127,96 | 12.921.832 ABS |
| 1161 |  CrowdWiz WIZ | US$0,007760 | 4,79% | -4,02% | US$26.740 | US$2.358,28 | 3.445.851 WIZ |
| 1162 |  Aegeus AEG | US$0,0007059 | 12,29% | 6,91% | US$26.548 | US$2.254,79 | 37.608.016 AEG |
| 1163 |  Biotron BTRN | US$0,0004019 | -20,15% | -18,42% | US$26.511 | US$668,21 | 65.965.771 BTRN |
| 1164 |  Swapcoinz SPAZ | US$0,003408 | -11,75% | -58,32% | US$24.606 | US$1.436,55 | 7.220.936 SPAZ |
| 1165 |  Arqma ARQ | US$0,009710 | 3,03% | -3,50% | US$24.388 | US$818,47 | 2.511.560 ARQ |
| 1166 |  Block Array ARY | US$0,0003548 | -7,12% | 12,99% | US$24.276 | US$744,18 | 68.430.738 ARY |
| 1167 |  xEURO XEUR | US$1,09 | -0,77% | -0,54% | US$22.301 | US$32.591,66 | 20.419 XEUR |
| 1168 |  EtherInc ETI | US$0,00007059 | 1,21% | 6,01% | US$22.287 | US$17.676,85 | 315.713.818 ETI |
| 1169 |  Ether Kingdoms Token IMP | US$0,003158 | 6,46% | -32,22% | US$21.174 | US$12.642,63 | 6.704.833 IMP |
| 1170 |  UltraNote Coin XUN | US$0,00008008 | 18,39% | 55,86% | US$20.512 | US$1.364,38 | 256.126.524 XUN |
| 1171 |  MedicCoin MEDIC | US$0,00006788 | 11,49% | -10,65% | US$20.251 | US$756,29 | 298.349.398 MEDIC |
| 1172 |  FidexToken FEX | US$0,0000006828 | 31,39% | 42,78% | US$19.890 | US$16.946,84 | 29.128.335.553 FEX |
| 1173 |  Decentralized Machine Learning DML | US$0,0002992 | 2,47% | -2,44% | US$18.858 | US$7.192,64 | 63.030.141 DML |
| 1174 |  Fox Trading FOXT | US$0,002069 | 1,80% | -1,80% | US$18.837 | US$31.642,02 | 9.105.355 FOXT |
| 1175 |  ShowHand HAND | US$0,0000002949 | 4,76% | 0,62% | US$18.258 | US$5.102,83 | 61.912.434.418 HAND |
| 1176 |  Blocklancer LNC | US$0,0001459 | -1,48% | 4,57% | US$17.534 | US$589,69 | 120.140.384 LNC |
| 1177 |  UOS Network UOS | US$0,002043 | 3,46% | -30,77% | US$17.470 | US$2.012,49 | 8.549.496 UOS |
| 1178 |  BitGuild PLAT PLAT | US$0,0002907 | 0,44% | -9,93% | US$17.318 | US$153.822 | 59.566.902 PLAT |
| 1179 |  Dragon Option DRAGON | US$0,0001841 | 2,89% | 7,97% | US$14.224 | US$4.177,15 | 77.258.136 DRAGON |
| 1180 |  Couchain COU | US$0,000001414 | -7,70% | -25,62% | US$13.714 | US$10.843,30 | 9.700.000.000 COU |
| 1181 |  Neural Protocol NRP | US$0,000001436 | 4,37% | -0,04% | US$13.636 | US$2.036,65 | 9.497.994.014 NRP |
| 1182 |  StarterCoin STAC | US$0,00003716 | -37,39% | -33,46% | US$12.708 | US$638,02 | 342.007.189 STAC |
| 1183 |  Payfair PFR | US$0,0002933 | 24,78% | -1,77% | US$11.527 | US$611,92 | 39.305.412 PFR |
| 1184 |  4NEW KWATT | US$0,0001847 | -14,92% | 118,15% | US$11.292 | US$2.690,29 | 61.152.763 KWATT |
| 1185 |  Alpha Coin APC | US$0,0002978 | 13,19% | 12,54% | US$9.965 | US$18.303,87 | 33.461.882 APC |
| 1186 |  Bionic BNC | US$0,00001840 | 3,51% | 4,19% | US$9.869 | US$11.539,33 | 536.244.233 BNC |
| 1187 |  Havy HAVY | US$0,000001226 | -4,97% | 2,68% | US$9.578 | US$2.892,84 | 7.811.146.521 HAVY |
| 1188 |  Klimatas KTS | US$0,01296 | 2,04% | -1,59% | US$9.371 | US$945,13 | 722.904 KTS |
| 1189 |  nDEX NDX | US$0,0000006207 | 10,26% | 4,53% | US$9.272 | US$3.289,20 | 14.938.687.251 NDX |
| 1190 |  Desire DSR | US$0,0008533 | -4,94% | -5,92% | US$8.699 | US$6.717,16 | 10.194.020 DSR |
| 1191 |  KUN KUN | US$4,18 | 2,75% | 3,48% | US$8.363 | US$535,20 | 2.000 KUN |
| 1192 |  Tourist Token TOTO | US$0,000002033 | 2,98% | -1,77% | US$8.199 | US$12.268,93 | 4.033.323.630 TOTO |
| 1193 |  Crystal Token CYL | US$0,01383 | -9,06% | -19,56% | US$7.805 | US$20.451,95 | 564.377 CYL |
| 1194 |  ELTCOIN ELTCOIN | US$0,00008069 | -24,55% | -54,70% | US$7.262 | US$1.000,56 | 90.000.000 ELTCOIN |
| 1195 |  ZUM TOKEN ZUM | US$0,000006749 | -6,22% | -9,29% | US$6.586 | US$789,86 | 975.784.615 ZUM |
| 1196 |  VikkyToken VIKKY | US$0,000001722 | 5,21% | -6,71% | US$6.420 | US$15.602,60 | 3.727.082.538 VIKKY |
| 1197 |  YoloCash YLC | US$0,0002141 | -8,53% | -8,19% | US$6.317 | US$3.454,47 | 29.499.388 YLC |
| 1198 |  Xenoverse XENO | US$0,0009702 | 0,07% | -3,34% | US$5.174 | US$26.778,25 | 5.332.325 XENO |
| 1199 |  e-Chat ECHT | US$0,0002300 | 2,10% | -2,44% | US$4.407 | US$10.132,92 | 19.161.060 ECHT |
| 1200 |  Octoin Coin OCC | US$0,006574 | 4,23% | 6,32% | US$3.650 | US$18.337,86 | 555.137 OCC |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.