Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PetroDollar XPD | US$0,01621 | 13,84% | 16,81% | US$1.037.525 | US$1,62 | 63.993.275 XPD |
| 1302 |  FNKOS FNKOS | US$0,006612 | 0,00% | 7,64% | US$1.028.498 | - | 155.552.696 FNKOS |
| 1303 |  Zen Protocol ZP | US$0,04524 | 1,97% | 47,03% | US$1.024.166 | US$229,80 | 22.636.450 ZP |
| 1304 |  EncrypGen DNA | US$0,01494 | 0,01% | 0,74% | US$1.001.541 | - | 67.029.877 DNA |
| 1305 |  Orbitcoin ORB | US$0,2987 | 3,70% | 6,42% | US$961.873 | US$46,40 | 3.220.616 ORB |
| 1306 |  Snovian.Space SNOV | US$0,003330 | 0,84% | 17,36% | US$954.807 | - | 286.729.298 SNOV |
| 1307 |  StrongHands SHND | US$0,00005708 | 53,36% | 5,17% | US$922.333 | US$181,84 | 16.158.139.710 SHND |
| 1308 |  Mysterium MYST | US$0,03806 | 4,02% | 9,42% | US$901.070 | US$2,89 | 23.672.502 MYST |
| 1309 |  Naka Bodhi Token NBOT | US$0,01483 | -8,35% | -1,47% | US$889.800 | US$145,50 | 60.000.000 NBOT |
| 1310 |  Pesetacoin PTC | US$0,006206 | 21,53% | 89,78% | US$868.481 | US$21,34 | 139.943.454 PTC |
| 1311 |  Stronghold Token SHX | US$0,0002565 | 2,88% | 3,22% | US$866.331 | US$53,57 | 3.377.076.119 SHX |
| 1312 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1313 |  Waves Community Token WCT | US$0,08541 | 3,07% | 18,52% | US$854.061 | US$364,52 | 9.999.965 WCT |
| 1314 |  Mallcoin MLC | US$0,004815 | 0,00% | 3,67% | US$848.051 | - | 176.136.853 MLC |
| 1315 |  Elite 1337 | US$0,00003194 | -4,87% | -3,06% | US$847.387 | US$0,01769 | 26.534.344.476 1337 |
| 1316 |  UNIVERSAL CASH UCASH | US$0,00008102 | -12,52% | 6,56% | US$838.725 | US$32,65 | 10.351.944.441 UCASH |
| 1317 |  BitCrystals BCY | US$0,03653 | 3,40% | 13,38% | US$833.595 | US$454,46 | 22.816.446 BCY |
| 1318 |  ADAMANT Messenger ADM | US$0,009945 | 47,73% | 3,24% | US$825.057 | US$70,43 | 82.962.600 ADM |
| 1319 |  NewYorkCoin NYC | US$0,000006142 | 37,06% | 35,30% | US$823.220 | US$76,80 | 134.024.588.760 NYC |
| 1320 |  Pinkcoin PINK | US$0,001903 | 10,59% | -0,57% | US$786.600 | US$346,65 | 413.415.247 PINK |
| 1321 |  Blockchain Certified Data Token BCDT | US$0,02246 | 1,78% | 14,47% | US$777.206 | - | 34.609.585 BCDT |
| 1322 |  MARK.SPACE MRK | US$0,001000 | -30,42% | -2,56% | US$774.282 | US$170,45 | 773.986.157 MRK |
| 1323 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01460 | 0,00% | 0,00% | US$755.232 | - | 51.711.054 C8 |
| 1324 |  Zeepin ZPT | US$0,001505 | 13,92% | -1,60% | US$752.262 | US$359,46 | 500.000.000 ZPT |
| 1325 |  Semux SEM | US$0,06078 | -1,99% | 2,10% | US$751.391 | US$482,65 | 12.361.513 SEM |
| 1326 |  SureRemit RMT | US$0,001499 | 0,90% | -45,55% | US$749.715 | - | 500.000.000 RMT |
| 1327 |  Bitcoin Atom BCA | US$0,03979 | -1,22% | 23,38% | US$732.874 | US$43,07 | 18.418.931 BCA |
| 1328 |  SafeCoin SAFE | US$0,02642 | 10,28% | 6,35% | US$732.835 | US$81,01 | 27.735.063 SAFE |
| 1329 |  Sphere SPHR | US$0,05795 | 3,23% | -0,45% | US$723.443 | US$454,57 | 12.484.344 SPHR |
| 1330 |  Iconiq Lab Token ICNQ | US$0,1847 | -2,28% | 70,70% | US$712.442 | US$45,98 | 3.858.186 ICNQ |
| 1331 |  Nuggets NUG | US$0,0004097 | 7,69% | 1,57% | US$706.594 | US$0,2948 | 1.724.830.450 NUG |
| 1332 |  Infinitecoin IFC | US$0,000007757 | 3,70% | -2,96% | US$702.790 | US$335,60 | 90.595.753.019 IFC |
| 1333 |  GeoCoin GEO | US$0,2198 | 5,79% | 19,22% | US$698.983 | US$338,09 | 3.180.551 GEO |
| 1334 |  42-coin 42 | US$16.476,81 | 7,24% | 8,33% | US$692.025 | US$216,26 | 42 42 |
| 1335 |  Noku NOKU | US$0,02758 | -1,51% | -49,46% | US$655.752 | US$476,09 | 23.777.028 NOKU |
| 1336 |  FintruX Network FTX | US$0,006665 | -4,42% | -7,96% | US$633.218 | US$229,68 | 95.000.000 FTX |
| 1337 |  XEL XEL | US$0,006904 | 2,55% | -0,61% | US$632.943 | US$124,96 | 91.676.277 XEL |
| 1338 |  Vetri VLD | US$0,002287 | 4,20% | 15,50% | US$620.227 | US$450,50 | 271.160.100 VLD |
| 1339 |  Atlantis Blue Digital Token ABDT | US$0,003323 | 3,95% | 25,30% | US$604.108 | - | 181.818.082 ABDT |
| 1340 |  Denarius D | US$0,08976 | 2,82% | 40,79% | US$602.510 | US$398,05 | 6.712.791 D |
| 1341 |  WebDollar WEBD | US$0,00008259 | 81,45% | 28,62% | US$595.977 | US$42,59 | 7.215.934.871 WEBD |
| 1342 |  Auroracoin AUR | US$0,03296 | -37,83% | 22,10% | US$595.858 | US$0,2966 | 18.078.320 AUR |
| 1343 |  Digital Insurance Token DIT | US$0,002611 | 12,01% | 8,87% | US$586.512 | US$295,22 | 224.644.536 DIT |
| 1344 |  Swarm City SWT | US$0,06870 | 0,88% | 28,73% | US$586.454 | US$65,73 | 8.536.073 SWT |
| 1345 |  HorusPay HORUS | US$0,0006630 | 0,48% | 339,29% | US$578.700 | US$33,22 | 872.861.114 HORUS |
| 1346 |  Bitcoin Confidential BC | US$0,00007757 | 3,71% | -64,42% | US$571.392 | US$5,75 | 7.365.901.523 BC |
| 1347 |  HEAT HEAT | US$0,01311 | 0,15% | 19,53% | US$564.381 | - | 43.049.479 HEAT |
| 1348 |  Dimecoin DIME | US$0,000001044 | -35,09% | -27,61% | US$562.764 | US$100,18 | 539.096.740.560 DIME |
| 1349 |  qiibee QBX | US$0,001203 | 1,99% | 65,45% | US$556.958 | US$0,07760 | 463.080.169 QBX |
| 1350 |  X8X Token X8X | US$0,007074 | 2,15% | -3,01% | US$554.300 | US$331,88 | 78.357.341 X8X |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.