Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ToaCoin TOA | US$0,00007757 | 7,75% | 7,92% | US$348.661 | US$1,01 | 4.494.549.308 TOA |
| 1402 |  NOW Token NOW | US$0,005127 | -29,06% | -10,24% | US$348.641 | US$70,94 | 67.995.335 NOW |
| 1403 |  Crypto Sports CSPN | US$0,1604 | -4,87% | 12,38% | US$339.996 | US$186,43 | 2.119.410 CSPN |
| 1404 |  StarCoin KST | US$0,0002116 | -0,26% | -28,64% | US$319.800 | - | 1.511.631.077 KST |
| 1405 |  FarmaTrust FTT | US$0,0005305 | 1,31% | -9,43% | US$318.278 | - | 600.000.000 FTT |
| 1406 |  Motocoin MOTO | US$0,01620 | 0,00% | -12,78% | US$318.252 | - | 19.642.673 MOTO |
| 1407 |  Blue Protocol BLUE | US$0,008412 | -11,15% | -44,72% | US$308.260 | - | 36.645.278 BLUE |
| 1408 |  BitDegree BDG | US$0,0008189 | 2,39% | -17,47% | US$306.723 | - | 374.560.931 BDG |
| 1409 |  XPA XPA | US$0,005350 | 0,00% | 0,00% | US$305.880 | - | 57.177.751 XPA |
| 1410 |  Relex RLX | US$0,0001614 | -0,78% | -11,00% | US$301.977 | US$161,66 | 1.871.204.013 RLX |
| 1411 |  Mao Zedong MAO | US$0,04708 | 0,00% | -0,34% | US$300.335 | - | 6.379.467 MAO |
| 1412 |  VeriumReserve VRM | US$0,1213 | 0,50% | -7,22% | US$299.716 | US$379,61 | 2.470.336 VRM |
| 1413 |  Dinastycoin DCY | US$0,0001551 | 3,70% | -26,46% | US$299.521 | US$3,83 | 1.930.541.186 DCY |
| 1414 |  FlypMe FYP | US$0,01673 | 18,32% | 18,03% | US$295.035 | US$67,57 | 17.638.681 FYP |
| 1415 |  PopularCoin POP | US$0,00007384 | 15,97% | 35,32% | US$293.852 | US$22,75 | 3.979.734.643 POP |
| 1416 |  SHIELD XSH | US$0,0005430 | 9,37% | 6,74% | US$278.555 | US$152,22 | 512.973.375 XSH |
| 1417 |  Mainstream For The Underground MFTU | US$0,0002567 | 0,00% | 0,43% | US$275.936 | - | 1.075.139.615 MFTU |
| 1418 |  Rise RISE | US$0,001939 | 4,47% | -7,56% | US$275.103 | US$189,93 | 141.852.827 RISE |
| 1419 |  IXT IXT | US$0,007651 | -16,20% | -15,97% | US$273.750 | US$309,71 | 35.778.844 IXT |
| 1420 |  Zippie ZIPT | US$0,001008 | 0,00% | 9,08% | US$273.414 | - | 271.196.892 ZIPT |
| 1421 |  NEOX NEOX | US$0,2486 | 2,83% | -1,57% | US$266.412 | - | 1.071.703 NEOX |
| 1422 |  RoBET ROBET | US$0,3312 | 0,00% | 0,00% | US$264.504 | - | 798.697 ROBET |
| 1423 |  ZENZO ZNZ | US$0,02405 | -8,37% | 4,99% | US$258.849 | US$251,70 | 10.764.041 ZNZ |
| 1424 |  Internet of People IOP | US$0,01918 | 0,00% | 18,68% | US$258.124 | - | 13.461.469 IOP |
| 1425 |  RightMesh RMESH | US$0,003603 | 1,97% | -37,45% | US$256.358 | US$47,99 | 71.148.517 RMESH |
| 1426 |  EnergiToken ETK | US$0,0001384 | 0,00% | 0,00% | US$256.318 | - | 1.852.153.500 ETK |
| 1427 |  Rivetz RVT | US$0,009689 | 4,90% | -8,97% | US$254.270 | - | 26.244.468 RVT |
| 1428 |  Olympus Labs MOT | US$0,006532 | 0,02% | -4,72% | US$251.484 | US$11,19 | 38.500.000 MOT |
| 1429 |  ONOToken ONOT | US$0,00001552 | 1,99% | -16,13% | US$248.089 | US$4,61 | 15.986.109.683 ONOT |
| 1430 |  Shard SHARD | US$0,01226 | 3,71% | 6,74% | US$243.642 | US$0,01226 | 19.878.243 SHARD |
| 1431 |  TV-TWO TTV | US$0,0005466 | 0,00% | 0,00% | US$243.479 | - | 445.410.078 TTV |
| 1432 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1433 |  ZMINE ZMN | US$0,001474 | -1,48% | 2,72% | US$240.101 | US$193,33 | 162.900.505 ZMN |
| 1434 |  Magi XMG | US$0,02532 | 3,50% | 13,11% | US$234.919 | - | 9.279.059 XMG |
| 1435 |  Seal Network SEAL | US$0,0004545 | 0,00% | -0,43% | US$234.123 | - | 515.110.690 SEAL |
| 1436 |  BZEdge BZE | US$0,00007759 | 1,81% | -9,47% | US$232.335 | US$122,02 | 2.994.197.579 BZE |
| 1437 |  FedoraCoin TIPS | US$0,000001086 | -0,66% | -7,02% | US$230.513 | US$175,46 | 212.269.865.434 TIPS |
| 1438 |  Ties.DB TIE | US$0,005590 | -0,26% | 11,20% | US$228.203 | - | 40.820.992 TIE |
| 1439 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$227.533 | - | 2.409.389.373 FJC |
| 1440 |  PiplCoin PIPL | US$0,002638 | -2,13% | 2,73% | US$220.086 | US$184,71 | 83.444.258 PIPL |
| 1441 |  Matrexcoin MAC | US$0,01275 | 1,42% | 35,95% | US$219.349 | - | 17.209.730 MAC |
| 1442 |  uPlexa UPX | US$0,0001103 | -2,35% | 5,66% | US$215.591 | US$285,86 | 1.954.532.771 UPX |
| 1443 |  Freicoin FRC | US$0,003879 | 3,70% | 6,75% | US$215.406 | US$7,04 | 55.535.507 FRC |
| 1444 |  KekCoin KEK | US$0,01961 | 0,00% | 8,35% | US$210.195 | - | 10.716.385 KEK |
| 1445 |  Scala XLA | US$0,00002425 | -6,70% | 28,46% | US$209.156 | US$64,76 | 8.623.829.804 XLA |
| 1446 |  ZCore ZCR | US$0,03689 | 5,63% | 10,21% | US$208.132 | US$358,26 | 5.641.595 ZCR |
| 1447 |  BitCoin One BTCONE | US$0,002169 | 25,17% | 148,89% | US$207.006 | US$199,01 | 95.420.349 BTCONE |
| 1448 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1449 |  PeepCoin PCN | US$0,000002673 | -61,64% | 6,17% | US$201.384 | US$0,8173 | 75.345.734.447 PCN |
| 1450 |  Moneynet MNC | US$0,00005077 | -0,26% | -0,10% | US$196.302 | - | 3.866.159.462 MNC |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.