Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rimbit RBT | US$0,0003729 | -0,24% | 68,72% | US$73.671 | - | 197.581.050 RBT |
| 1602 |  Block-Logic BLTG | US$0,003189 | 37,44% | -12,88% | US$73.029 | US$22,47 | 22.899.329 BLTG |
| 1603 |  EDRCoin EDRC | US$0,02475 | -2,82% | -40,69% | US$72.537 | US$49,50 | 2.931.224 EDRC |
| 1604 |  Alt.Estate token ALT | US$0,0001001 | 3,71% | 9,62% | US$72.469 | US$0,1784 | 724.180.756 ALT |
| 1605 |  Zeitcoin ZEIT | US$0,000001953 | 1,24% | -0,55% | US$72.216 | US$1,10 | 36.971.243.237 ZEIT |
| 1606 |  Emerald Crypto EMD | US$0,003777 | 0,00% | -26,86% | US$72.214 | - | 19.117.129 EMD |
| 1607 |  Bitradio BRO | US$0,008843 | 4,10% | 3,74% | US$72.103 | US$3,16 | 8.153.228 BRO |
| 1608 |  Narrative NRVE | US$0,001631 | -2,45% | 8,06% | US$72.103 | US$68,14 | 44.210.970 NRVE |
| 1609 |  Zennies ZENI | US$0,00007192 | 0,00% | -58,93% | US$71.977 | - | 1.000.812.836 ZENI |
| 1610 |  Oxycoin OXY | US$0,00007616 | 1,05% | 0,25% | US$70.969 | US$7,21 | 931.894.857 OXY |
| 1611 |  PutinCoin PUT | US$0,00007795 | 3,89% | 7,26% | US$70.162 | US$33,06 | 900.139.175 PUT |
| 1612 |  Elcoin EL | US$0,006206 | 1,30% | -0,59% | US$69.562 | US$202,87 | 11.208.967 EL |
| 1613 |  GlobalToken GLT | US$0,0007757 | -7,72% | -31,03% | US$69.211 | US$25,50 | 89.219.550 GLT |
| 1614 |  DOWCOIN DOW | US$0,005740 | 42,04% | -9,39% | US$67.794 | US$0,9523 | 11.810.983 DOW |
| 1615 |  Anoncoin ANC | US$0,03157 | 3,70% | 30,08% | US$66.628 | US$31,56 | 2.110.317 ANC |
| 1616 |  ProxyNode PRX | US$0,0004656 | -21,40% | -29,67% | US$66.495 | US$212,02 | 142.826.444 PRX |
| 1617 |  Swing SWING | US$0,01497 | -13,25% | 7,99% | US$65.602 | US$1,57 | 4.381.720 SWING |
| 1618 |  StrongHands Masternode SHMN | US$0,03895 | -18,69% | -17,40% | US$65.121 | US$395,86 | 1.672.055 SHMN |
| 1619 |  AdHive ADH | US$0,0004919 | 8,37% | 5,14% | US$64.624 | US$109,35 | 131.376.614 ADH |
| 1620 |  Spectiv SIG | US$0,0001978 | -13,77% | 8,41% | US$63.201 | US$20,39 | 319.496.744 SIG |
| 1621 |  Verify CRED | US$0,004661 | -33,56% | -62,38% | US$62.959 | US$104,57 | 13.508.864 CRED |
| 1622 |  Kobocoin KOBO | US$0,002533 | 2,62% | -0,17% | US$62.569 | - | 24.700.248 KOBO |
| 1623 |  Megacoin MEC | US$0,001629 | 3,70% | 2,36% | US$62.427 | US$0,8429 | 38.321.094 MEC |
| 1624 |  BBSCoin BBS | US$0,0000007422 | 55,19% | 55,74% | US$62.051 | US$27,49 | 83.602.002.835 BBS |
| 1625 |  Leadcoin LDC | US$0,00007874 | 0,00% | 12,21% | US$61.761 | - | 784.399.592 LDC |
| 1626 |  BitBar BTB | US$1,41 | -10,57% | -16,23% | US$61.433 | US$294,17 | 43.579 BTB |
| 1627 |  BitClave CAT | US$0,0001225 | 0,00% | 23,29% | US$61.406 | - | 501.394.406 CAT |
| 1628 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$60.928 | - | 4.172.678 CPC |
| 1629 |  Herbalist Token HERB | US$0,000006324 | 104,01% | 169,37% | US$60.077 | US$12,23 | 9.499.999.999 HERB |
| 1630 |  Daneel DAN | US$0,002948 | 0,68% | -16,04% | US$59.671 | US$1,55 | 20.242.358 DAN |
| 1631 |  MODEL-X-coin MODX | US$0,004947 | 0,00% | -7,43% | US$59.617 | - | 12.050.832 MODX |
| 1632 |  InsaneCoin INSN | US$0,002482 | 9,72% | 9,15% | US$59.599 | US$230,64 | 24.008.990 INSN |
| 1633 |  TagCoin TAG | US$0,009231 | -53,64% | -52,35% | US$59.393 | US$26,26 | 6.433.866 TAG |
| 1634 |  EurocoinToken ECTE | US$0,03549 | 3,70% | -1,95% | US$59.245 | US$88,05 | 1.669.442 ECTE |
| 1635 |  Social Activity Token SAT | US$0,0004661 | 3,85% | 6,59% | US$59.180 | - | 126.967.463 SAT |
| 1636 |  Indorse Token IND | US$0,001548 | 0,00% | -61,79% | US$58.013 | - | 37.480.419 IND |
| 1637 |  TransferCoin TX | US$0,006982 | -8,11% | -26,50% | US$56.994 | US$285,56 | 8.163.421 TX |
| 1638 |  Fire Lotto FLOT | US$0,002017 | 3,63% | 2,05% | US$55.429 | US$1,77 | 27.481.717 FLOT |
| 1639 |  Viuly VIU | US$0,00007160 | 0,00% | 0,00% | US$55.265 | - | 771.905.775 VIU |
| 1640 |  Rupee RUP | US$0,001501 | 0,32% | -17,03% | US$55.233 | - | 36.802.700 RUP |
| 1641 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 1,54% | 2,41% | US$54.884 | - | 17.760.494.123 BTK |
| 1642 |  Centauri CTX | US$0,001241 | 3,71% | -14,75% | US$54.868 | US$79,98 | 44.207.261 CTX |
| 1643 |  InvestFeed IFT | US$0,0002849 | 0,00% | -2,00% | US$54.522 | - | 191.381.257 IFT |
| 1644 |  ChessCoin CHESS | US$0,001009 | 3,76% | 15,71% | US$54.522 | - | 54.032.769 CHESS |
| 1645 |  SportyCo SPF | US$0,0009954 | -1,53% | 16,56% | US$54.335 | US$489,54 | 54.587.326 SPF |
| 1646 |  Cryptonite XCN | US$0,00007540 | 0,00% | 5,26% | US$53.418 | - | 708.506.520 XCN |
| 1647 |  Kind Ads Token KIND | US$0,001265 | 1,30% | 3,26% | US$53.399 | US$103,76 | 42.223.693 KIND |
| 1648 |  Asian Dragon AD | US$0,001311 | 48,58% | 132,49% | US$52.797 | US$281,50 | 40.261.550 AD |
| 1649 |  PRiVCY PRIV | US$0,003188 | -0,21% | 19,86% | US$52.632 | US$29,49 | 16.508.939 PRIV |
| 1650 |  Ethereum Cash ECASH | US$0,003724 | 18,52% | 38,25% | US$52.502 | US$8,03 | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.