Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Soma SCT | US$0,01036 | 0,00% | 0,00% | US$101.191 | - | 9.771.527 SCT |
| 1552 |  ShareX SEXC | US$0,0001529 | 0,00% | -40,30% | US$98.730 | - | 645.515.075 SEXC |
| 1553 |  BEAT BEAT | US$0,0007953 | 0,00% | -64,35% | US$98.560 | - | 123.928.858 BEAT |
| 1554 |  Universe UNI | US$0,001164 | 3,71% | 21,97% | US$97.801 | US$0,9074 | 84.049.188 UNI |
| 1555 |  imbrex REX | US$0,01122 | 0,88% | 17,40% | US$97.216 | US$0,01122 | 8.660.756 REX |
| 1556 |  TRONCLASSIC TRXC | US$0,0000002084 | 8,28% | -4,09% | US$96.917 | US$57,46 | 465.107.478.370 TRXC |
| 1557 |  Ethouse HORSE | US$0,0008747 | 0,00% | 0,30% | US$96.757 | - | 110.618.782 HORSE |
| 1558 |  Auctus AUC | US$0,003241 | -16,33% | -0,49% | US$96.733 | US$294,75 | 29.846.815 AUC |
| 1559 |  Rentberry BERRY | US$0,0003183 | 4,39% | -5,03% | US$95.959 | US$42,84 | 301.431.307 BERRY |
| 1560 |  DogeCash DOGEC | US$0,02647 | 19,05% | -12,50% | US$95.686 | US$107,09 | 3.614.880 DOGEC |
| 1561 |  Guaranteed Ethurance Token Extra GETX | US$0,0003089 | 0,00% | 0,44% | US$92.671 | - | 300.000.000 GETX |
| 1562 |  Coinlancer CL | US$0,001161 | 3,14% | -85,95% | US$92.399 | US$42,05 | 79.619.229 CL |
| 1563 |  Sociall SCL | US$0,005508 | 0,67% | -3,64% | US$92.057 | US$18,57 | 16.714.020 SCL |
| 1564 |  LanaCoin LANA | US$0,00007555 | 0,00% | -18,39% | US$91.674 | - | 1.213.475.290 LANA |
| 1565 |  Galilel GALI | US$0,005019 | 28,35% | 10,18% | US$91.614 | US$57,54 | 18.255.166 GALI |
| 1566 |  BlockCAT CAT | US$0,01241 | 61,58% | 55,09% | US$91.367 | US$25,59 | 7.360.121 CAT |
| 1567 |  ClearCoin XCLR | US$0,0001707 | -23,91% | 17,47% | US$90.130 | US$103,94 | 527.873.733 XCLR |
| 1568 |  Newton Coin Project NCP | US$0,0000004883 | 10,94% | 17,42% | US$88.396 | US$97,76 | 181.040.658.712 NCP |
| 1569 |  WavesGo WGO | US$0,01165 | 0,00% | -18,96% | US$88.343 | - | 7.580.392 WGO |
| 1570 |  Adelphoi ADL | US$0,004111 | 3,09% | 11,67% | US$85.198 | US$127,39 | 20.722.224 ADL |
| 1571 |  CROAT CROAT | US$0,001164 | -2,78% | -18,68% | US$84.727 | US$470,32 | 72.813.826 CROAT |
| 1572 |  CatoCoin CATO | US$0,004837 | 1,04% | -51,77% | US$84.576 | - | 17.484.989 CATO |
| 1573 |  SIMDAQ SMQ | US$0,004777 | 24,11% | -10,81% | US$84.186 | US$57,80 | 17.623.189 SMQ |
| 1574 |  Quantis Network QUAN | US$0,0003879 | 29,63% | 6,74% | US$84.070 | US$52,28 | 216.745.896 QUAN |
| 1575 |  Doge Token DOGET | US$0,000009311 | 185,20% | 117,45% | US$82.872 | US$0,4879 | 8.900.000.000 DOGET |
| 1576 |  BlockMesh BMH | US$0,0002997 | -2,26% | 6,67% | US$81.843 | US$116,76 | 273.039.971 BMH |
| 1577 |  GCN Coin GCN | US$0,0000004717 | 0,04% | -4,32% | US$81.170 | US$44,26 | 172.076.810.000 GCN |
| 1578 |  Vivid Coin VIVID | US$0,01264 | 0,00% | 27,40% | US$81.023 | - | 6.408.579 VIVID |
| 1579 |  Iungo ING | US$0,002016 | 3,88% | 15,97% | US$80.659 | - | 40.000.000 ING |
| 1580 |  BLOC.MONEY BLOC | US$0,006361 | 3,71% | 1,28% | US$80.010 | US$21,59 | 12.578.007 BLOC |
| 1581 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.785 | - | 70.947.938 ODN |
| 1582 |  ALLUVA ALV | US$0,009308 | 1,99% | 2,82% | US$79.145 | US$3,72 | 8.502.624 ALV |
| 1583 |  Netrum NTR | US$0,03104 | -26,19% | 22,66% | US$76.622 | US$30,53 | 2.468.601 NTR |
| 1584 |  EUNOMIA ENTS | US$0,000004647 | -11,25% | 168,45% | US$76.304 | US$382,75 | 16.420.688.682 ENTS |
| 1585 |  Advanced Internet Blocks AIB | US$0,002321 | 10,13% | -25,58% | US$76.264 | US$120,57 | 32.852.523 AIB |
| 1586 |  WABnetwork WAB | US$0,000008462 | -1,91% | -0,10% | US$76.115 | US$21,00 | 8.994.541.755 WAB |
| 1587 |  MyWish WISH | US$0,01253 | 4,06% | 12,84% | US$75.914 | US$362,45 | 6.057.664 WISH |
| 1588 |  MyBit MYB | US$0,0004927 | 2,13% | 2,11% | US$75.832 | US$34,90 | 153.906.948 MYB |
| 1589 |  Niobio Cash NBR | US$0,0005430 | -2,15% | 10,89% | US$75.753 | US$33,16 | 139.502.866 NBR |
| 1590 |  Signals Network SGN | US$0,0008593 | 0,00% | 0,00% | US$75.740 | - | 88.138.749 SGN |
| 1591 |  Photon PHO | US$0,000002408 | 0,00% | -8,46% | US$75.710 | - | 31.446.075.304 PHO |
| 1592 |  JSECOIN JSE | US$0,0001707 | 1,98% | -0,96% | US$75.698 | US$21,89 | 443.479.880 JSE |
| 1593 |  Gold Poker GPKR | US$0,01551 | 80,86% | 356,00% | US$75.639 | US$448,65 | 4.876.069 GPKR |
| 1594 |  DraftCoin DFT | US$0,008669 | 16,01% | 106,60% | US$75.561 | US$283,94 | 8.715.912 DFT |
| 1595 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1596 |  SwiftCash SWIFT | US$0,0006982 | 3,71% | 8,57% | US$75.008 | US$22,10 | 107.438.112 SWIFT |
| 1597 |  PWR Coin PWR | US$0,000007757 | 3,70% | 6,75% | US$74.972 | US$2,98 | 9.664.500.811 PWR |
| 1598 |  Universal Currency UNIT | US$0,004654 | 8,50% | 2,38% | US$74.234 | - | 15.949.110 UNIT |
| 1599 |  bitBTC BITBTC | US$2.152,53 | -2,24% | 29,88% | US$73.987 | - | 34 BITBTC |
| 1600 |  CaixaPay CXP | US$0,0009368 | -11,29% | -9,50% | US$73.915 | US$169,29 | 78.905.322 CXP |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.