Data Historis Harga Kripto 29/11/2019
Daftar harga kripto yang direkam pada tanggal 29/11/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Aigang AIX | US$0,0009302 | 0,00% | 244,67% | US$27.230 | - | 29.274.567 AIX |
| 1752 |  SmartCoin SMC | US$0,001058 | 0,00% | 2,00% | US$27.182 | - | 25.699.204 SMC |
| 1753 |  CyberFM CYFM | US$0,0000005309 | -26,59% | -99,16% | US$27.182 | US$51,78 | 51.200.000.000 CYFM |
| 1754 |  bitSilver BITSILVER | US$1,73 | -0,65% | 3,34% | US$27.149 | - | 15.702 BITSILVER |
| 1755 |  Kurrent KURT | US$0,0004419 | 0,00% | 0,00% | US$27.120 | - | 61.364.813 KURT |
| 1756 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1757 |  BERNcash BERN | US$0,0003753 | 0,00% | -26,71% | US$26.737 | - | 71.234.301 BERN |
| 1758 |  empowr coin EMPR | US$0,000000002213 | 0,00% | 0,43% | US$26.556 | - | 11.999.782.739.217 EMPR |
| 1759 |  Joint Ventures JOINT | US$0,001197 | 1,51% | -8,35% | US$26.491 | US$400,33 | 22.128.085 JOINT |
| 1760 |  BTC Lite BTCL | US$0,001396 | -35,63% | -34,89% | US$26.111 | US$47,56 | 18.700.000 BTCL |
| 1761 |  Hurify HUR | US$0,0001071 | 95,27% | 86,57% | US$25.854 | US$16,74 | 241.464.943 HUR |
| 1762 |  WITChain WIT | US$0,00001287 | -7,05% | -14,88% | US$25.489 | US$240,99 | 1.980.000.000 WIT |
| 1763 |  XMCT XMCT | US$0,0002416 | -57,50% | -58,50% | US$25.446 | - | 105.319.790 XMCT |
| 1764 |  Shivers SHVR | US$0,0004654 | 165,55% | 165,55% | US$25.345 | US$1,55 | 54.453.298 SHVR |
| 1765 |  Cheesecoin CHEESE | US$0,00006978 | 15,56% | 15,97% | US$25.177 | US$29,29 | 360.825.962 CHEESE |
| 1766 |  REBL REBL | US$0,0001431 | -73,17% | -40,21% | US$24.858 | US$6,00 | 173.671.673 REBL |
| 1767 |  Onix ONX | US$0,0002321 | 3,41% | -12,07% | US$24.846 | - | 107.072.781 ONX |
| 1768 |  Digital Money Bits DMB | US$0,0002327 | -2,94% | 60,12% | US$24.707 | US$14,39 | 106.166.998 DMB |
| 1769 |  Garlicoin GRLC | US$0,0004654 | -56,23% | -54,26% | US$24.367 | US$112,64 | 52.351.838 GRLC |
| 1770 |  ArbitrageCT ARCT | US$0,0002327 | 55,56% | -13,44% | US$24.356 | US$1,55 | 104.655.777 ARCT |
| 1771 |  IGToken IG | US$0,000007759 | -53,90% | -12,39% | US$23.796 | US$0,007355 | 3.067.046.088 IG |
| 1772 |  Bata BTA | US$0,004654 | 1,33% | 7,38% | US$23.514 | US$178,83 | 5.052.601 BTA |
| 1773 |  bitJob STU | US$0,0002662 | 15,22% | -27,91% | US$23.378 | US$4,58 | 87.816.093 STU |
| 1774 |  SuperCoin SUPER | US$0,0004544 | 0,00% | -9,30% | US$23.193 | - | 51.041.726 SUPER |
| 1775 |  Peerguess GUESS | US$0,0003822 | 0,00% | -21,59% | US$23.139 | - | 60.537.668 GUESS |
| 1776 |  SpreadCoin SPR | US$0,002073 | 0,00% | 0,00% | US$23.139 | - | 11.159.260 SPR |
| 1777 |  Scopuly SKY | US$0,00001052 | 6,19% | 122,57% | US$23.051 | - | 2.191.753.462 SKY |
| 1778 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1779 |  AmsterdamCoin AMS | US$0,0004536 | 0,00% | 18,36% | US$22.773 | - | 50.201.886 AMS |
| 1780 |  Theresa May Coin MAY | US$0,0002270 | 0,00% | 56,18% | US$22.704 | - | 100.018.000 MAY |
| 1781 |  Monoeci XMCC | US$0,002712 | 3,59% | 28,69% | US$22.224 | - | 8.194.328 XMCC |
| 1782 |  TOKPIE TKP | US$0,004561 | 14,36% | 11,22% | US$22.161 | US$243,40 | 4.859.041 TKP |
| 1783 |  Bitcloud BTDX | US$0,0006982 | 16,67% | 37,24% | US$22.093 | US$6,59 | 31.643.987 BTDX |
| 1784 |  Datacoin DTC | US$0,0005430 | -63,70% | 24,54% | US$21.565 | US$2,17 | 39.712.849 DTC |
| 1785 |  Bitcoin Red BTCRED | US$0,001002 | 0,00% | -24,72% | US$21.042 | - | 21.000.000 BTCRED |
| 1786 |  Bitcoin Token BTCT | US$0,002250 | 85,73% | 171,70% | US$21.024 | US$1,55 | 9.345.677 BTCT |
| 1787 |  Stellar Classic XLMX | US$0,00002770 | 1,14% | 200,21% | US$20.720 | - | 747.988.893 XLMX |
| 1788 |  Rubies RBIES | US$0,001951 | 4,54% | 4,72% | US$20.318 | US$175,85 | 10.415.252 RBIES |
| 1789 |  XGOX XGOX | US$0,000008527 | 0,22% | 3,01% | US$20.290 | US$189,99 | 2.379.530.425 XGOX |
| 1790 |  Peony PNY | US$0,01394 | 7,70% | 7,30% | US$20.256 | US$364,29 | 1.452.540 PNY |
| 1791 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1792 |  Titcoin TIT | US$0,0002999 | 0,24% | -15,02% | US$19.640 | - | 65.481.994 TIT |
| 1793 |  BoostCoin BOST | US$0,001656 | 0,00% | -5,05% | US$19.634 | - | 11.855.487 BOST |
| 1794 |  PostCoin POST | US$0,001237 | 0,00% | -15,68% | US$19.626 | - | 15.868.233 POST |
| 1795 |  Cream CRM | US$0,0004350 | -3,08% | 6,32% | US$19.621 | US$0,001665 | 45.108.749 CRM |
| 1796 |  NevaCoin NEVA | US$0,004502 | 0,00% | 0,00% | US$19.229 | - | 4.270.960 NEVA |
| 1797 |  Gratz GRAT | US$0,0006028 | 0,77% | 11,40% | US$18.688 | - | 31.000.000 GRAT |
| 1798 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1799 |  Digitalcoin DGC | US$0,0005430 | 3,70% | 6,75% | US$18.579 | US$0,008688 | 34.214.778 DGC |
| 1800 |  Italian Lira ITL | US$0,0000007757 | 2,40% | 6,74% | US$18.450 | US$3,54 | 23.783.062.856 ITL |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.